Mind Network Historical Data

FHE Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0306
-1.90%
$ 15.84 million $ 3.96 million
May 22, 1 PM $ 0.0312
+7.53%
$ 16.14 million $ 3.61 million
May 22, 12 PM $ 0.029
+0.29%
$ 15.01 million $ 3.31 million
May 22, 11 AM $ 0.0289
+3.14%
$ 14.97 million $ 3.28 million
May 22, 10 AM $ 0.0281
-1.14%
$ 14.51 million $ 3.24 million
May 22, 9 AM $ 0.0284
-1.81%
$ 14.68 million $ 3.29 million
May 22, 8 AM $ 0.0289
+0.89%
$ 14.95 million $ 3.28 million
May 22, 7 AM $ 0.0287
-1.15%
$ 14.82 million $ 3.28 million
May 22, 6 AM $ 0.029
+1.67%
$ 14.99 million $ 3.27 million
May 22, 5 AM $ 0.0285
-1.31%
$ 14.74 million $ 3.2 million
May 22, 4 AM $ 0.0289
-1.91%
$ 14.94 million $ 3.15 million
May 22, 3 AM $ 0.0294
-2.51%
$ 15.23 million $ 3.06 million
May 22, 2 AM $ 0.0302
+6.16%
$ 15.62 million $ 2.9 million
May 22, 1 AM $ 0.0285
+2.13%
$ 14.72 million $ 2.68 million
May 22, 12 AM $ 0.0279
+1.04%
$ 14.42 million $ 2.62 million
May 21, 11 PM $ 0.0276
+1.92%
$ 14.27 million $ 2.63 million
May 21, 10 PM $ 0.0271
+0.38%
$ 14 million $ 2.54 million
May 21, 9 PM $ 0.027
+0.05%
$ 13.95 million $ 2.57 million
May 21, 8 PM $ 0.027
-0.20%
$ 13.94 million $ 2.56 million
May 21, 7 PM $ 0.027
+0.99%
$ 13.97 million $ 2.6 million
May 21, 6 PM $ 0.0267
-1.03%
$ 13.83 million $ 2.61 million
May 21, 5 PM $ 0.027
+1.19%
$ 13.98 million $ 2.63 million
May 21, 4 PM $ 0.0267
+1.01%
$ 13.82 million $ 2.52 million
May 21, 3 PM $ 0.0264
-0.96%
$ 13.67 million $ 2.59 million
May 21, 2 PM $ 0.0267
+1.00%
$ 13.81 million $ 2.64 million
May 21, 1 PM $ 0.0264
-0.94%
$ 13.67 million $ 2.68 million
May 21, 12 PM $ 0.0267
+1.29%
$ 13.8 million $ 2.55 million
May 21, 11 AM $ 0.0263
-1.64%
$ 13.62 million $ 2.54 million
May 21, 10 AM $ 0.0268
-2.88%
$ 13.85 million $ 2.5 million
May 21, 9 AM $ 0.0276
+0.18%
$ 14.26 million $ 2.48 million
May 21, 8 AM $ 0.0275
+1.54%
$ 14.24 million $ 2.54 million
May 21, 7 AM $ 0.0271
+0.02%
$ 14.02 million $ 2.55 million
May 21, 6 AM $ 0.0271
-1.22%
$ 14.02 million $ 2.56 million
May 21, 5 AM $ 0.0274
-2.36%
$ 14.19 million $ 2.65 million
May 21, 4 AM $ 0.0281
+0.26%
$ 14.53 million $ 2.85 million
May 21, 3 AM $ 0.028
+0.03%
$ 14.49 million $ 2.85 million
May 21, 2 AM $ 0.028
+0.69%
$ 14.49 million $ 2.89 million
May 21, 1 AM $ 0.0278
-0.12%
$ 14.39 million $ 2.88 million
May 21, 12 AM $ 0.0279
+1.84%
$ 14.41 million $ 2.9 million
May 20, 11 PM $ 0.0274
+0.20%
$ 14.15 million $ 2.84 million
May 20, 10 PM $ 0.0273
-0.30%
$ 14.12 million $ 2.87 million
May 20, 9 PM $ 0.0274
-0.56%
$ 14.17 million $ 2.9 million
May 20, 8 PM $ 0.0275
-0.81%
$ 14.24 million $ 2.94 million
May 20, 7 PM $ 0.0278
+0.84%
$ 14.35 million $ 2.92 million
May 20, 6 PM $ 0.0275
-0.20%
$ 14.23 million $ 2.91 million
May 20, 5 PM $ 0.0276
-0.15%
$ 14.26 million $ 2.84 million
May 20, 4 PM $ 0.0276
-0.72%
$ 14.28 million $ 2.83 million
May 20, 3 PM $ 0.0278
+1.06%
$ 14.39 million $ 2.86 million
May 20, 2 PM $ 0.0275
+0.33%
$ 14.24 million $ 2.87 million
May 20, 1 PM $ 0.0274
-1.74%
$ 14.19 million $ 2.91 million