Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind Network Historical Data

FHE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 7 AM $0.0222
+0.04%
$12.17 million $3 million
Oct 5, 6 AM $0.0222
+0.80%
$12.17 million $2.93 million
Oct 5, 5 AM $0.022
+0.85%
$12.07 million $2.9 million
Oct 5, 4 AM $0.0218
-0.85%
$11.97 million $2.85 million
Oct 5, 3 AM $0.022
-0.78%
$12.07 million $2.74 million
Oct 5, 2 AM $0.0222
+0.21%
$12.17 million $2.71 million
Oct 5, 1 AM $0.0222
+0.22%
$12.14 million $2.64 million
Oct 5, 12 AM $0.0221
+0.15%
$12.12 million $2.58 million
Oct 4, 11 PM $0.0221
+0.46%
$12.1 million $2.54 million
Oct 4, 10 PM $0.022
+0.58%
$12.04 million $2.52 million
Oct 4, 9 PM $0.0219
-0.38%
$11.97 million $2.48 million
Oct 4, 8 PM $0.0219
+0.15%
$12.02 million $2.46 million
Oct 4, 7 PM $0.0219
+0.10%
$12 million $2.44 million
Oct 4, 6 PM $0.0219
+0.15%
$11.99 million $2.45 million
Oct 4, 5 PM $0.0218
-0.16%
$11.97 million $2.46 million
Oct 4, 4 PM $0.0219
+0.09%
$11.99 million $2.45 million
Oct 4, 3 PM $0.0219
-0.80%
$11.98 million $2.46 million
Oct 4, 2 PM $0.022
-0.74%
$12.07 million $2.41 million
Oct 4, 1 PM $0.0222
+0.08%
$12.16 million $2.42 million
Oct 4, 12 PM $0.0222
-0.14%
$12.16 million $2.42 million
Oct 4, 11 AM $0.0222
-0.23%
$12.17 million $2.39 million
Oct 4, 10 AM $0.0223
-0.71%
$12.2 million $2.36 million
Oct 4, 9 AM $0.0224
+0.97%
$12.29 million $2.36 million
Oct 4, 8 AM $0.0222
+0.02%
$12.17 million $2.35 million
Oct 4, 7 AM $0.0222
-0.21%
$12.17 million $2.39 million
Oct 4, 6 AM $0.0223
-0.03%
$12.19 million $2.37 million
Oct 4, 5 AM $0.0223
-0.08%
$12.2 million $2.35 million
Oct 4, 4 AM $0.0223
+0.08%
$12.21 million $2.35 million
Oct 4, 3 AM $0.0223
+1.13%
$12.2 million $2.36 million
Oct 4, 2 AM $0.022
-0.37%
$12.06 million $2.31 million
Oct 4, 1 AM $0.0221
+0.23%
$12.1 million $2.37 million
Oct 4, 12 AM $0.022
-0.41%
$12.08 million $2.37 million
Oct 3, 11 PM $0.0221
+0.31%
$12.13 million $2.36 million
Oct 3, 10 PM $0.0221
+0.04%
$12.09 million $2.36 million
Oct 3, 9 PM $0.0221
+0.35%
$12.08 million $2.33 million
Oct 3, 8 PM $0.022
+0.30%
$12.04 million $2.34 million
Oct 3, 7 PM $0.0219
-0.14%
$12.01 million $2.41 million
Oct 3, 6 PM $0.0219
-0.52%
$12.02 million $2.45 million
Oct 3, 5 PM $0.0221
+0.04%
$12.09 million $2.64 million
Oct 3, 4 PM $0.022
-0.21%
$12.08 million $2.69 million
Oct 3, 3 PM $0.0221
-0.24%
$12.11 million $2.74 million
Oct 3, 2 PM $0.0221
+0.56%
$12.13 million $2.72 million
Oct 3, 1 PM $0.022
+0.74%
$12.07 million $2.75 million
Oct 3, 12 PM $0.0219
-0.11%
$11.98 million $2.76 million
Oct 3, 11 AM $0.0219
+0.15%
$11.99 million $2.82 million
Oct 3, 10 AM $0.0219
+0.49%
$11.97 million $2.87 million
Oct 3, 9 AM $0.0217
-0.25%
$11.92 million $2.96 million
Oct 3, 8 AM $0.0218
+0.97%
$11.95 million $3.01 million
Oct 3, 7 AM $0.0216
-0.46%
$11.83 million $2.99 million
Oct 3, 6 AM $0.0217
-0.13%
$11.89 million $3.02 million