Mind Network Historical Data

FHE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0199
+0.28%
$ 7.9 million $ 2.26 million
Mar 18, 6 AM $ 0.0198
+0.00%
$ 7.89 million $ 2.2 million
Mar 18, 5 AM $ 0.0198
-0.23%
$ 7.88 million $ 2.18 million
Mar 18, 4 AM $ 0.0198
-0.48%
$ 7.9 million $ 2.13 million
Mar 18, 3 AM $ 0.0199
-0.24%
$ 7.94 million $ 2.15 million
Mar 18, 2 AM $ 0.02
+0.82%
$ 7.96 million $ 2.21 million
Mar 18, 1 AM $ 0.0198
+0.72%
$ 7.89 million $ 2.23 million
Mar 18, 12 AM $ 0.0197
-0.78%
$ 7.84 million $ 2.36 million
Mar 17, 11 PM $ 0.0198
-0.43%
$ 7.9 million $ 2.43 million
Mar 17, 10 PM $ 0.0199
+0.55%
$ 7.93 million $ 2.47 million
Mar 17, 9 PM $ 0.0198
-0.48%
$ 7.89 million $ 2.51 million
Mar 17, 8 PM $ 0.0199
+1.11%
$ 7.93 million $ 2.56 million
Mar 17, 7 PM $ 0.0197
-2.31%
$ 7.84 million $ 2.61 million
Mar 17, 6 PM $ 0.0202
-0.83%
$ 8.03 million $ 2.61 million
Mar 17, 5 PM $ 0.0203
+0.28%
$ 8.1 million $ 2.65 million
Mar 17, 4 PM $ 0.0203
-0.51%
$ 8.07 million $ 2.6 million
Mar 17, 3 PM $ 0.0204
-0.92%
$ 8.12 million $ 2.6 million
Mar 17, 2 PM $ 0.0206
-0.50%
$ 8.19 million $ 2.59 million
Mar 17, 1 PM $ 0.0207
-0.40%
$ 8.23 million $ 2.71 million
Mar 17, 12 PM $ 0.0208
-1.17%
$ 8.27 million $ 2.8 million
Mar 17, 11 AM $ 0.021
+1.00%
$ 8.36 million $ 2.89 million
Mar 17, 10 AM $ 0.0208
+0.28%
$ 8.28 million $ 2.9 million
Mar 17, 9 AM $ 0.0207
-1.54%
$ 8.26 million $ 2.93 million
Mar 17, 8 AM $ 0.0211
+0.08%
$ 8.39 million $ 2.91 million
Mar 17, 7 AM $ 0.0211
-0.31%
$ 8.39 million $ 2.98 million
Mar 17, 6 AM $ 0.0211
+1.08%
$ 8.41 million $ 3.02 million
Mar 17, 5 AM $ 0.0209
+0.28%
$ 8.32 million $ 3 million
Mar 17, 4 AM $ 0.0209
+0.48%
$ 8.3 million $ 3.12 million
Mar 17, 3 AM $ 0.0207
+0.21%
$ 8.26 million $ 3.16 million
Mar 17, 2 AM $ 0.0207
-0.16%
$ 8.24 million $ 3.23 million
Mar 17, 1 AM $ 0.0207
+0.03%
$ 8.26 million $ 3.24 million
Mar 17, 12 AM $ 0.0207
+1.00%
$ 8.25 million $ 3.16 million
Mar 16, 11 PM $ 0.0205
-0.66%
$ 8.17 million $ 3.11 million
Mar 16, 10 PM $ 0.0207
-0.64%
$ 8.22 million $ 3.18 million
Mar 16, 9 PM $ 0.0208
+0.27%
$ 8.28 million $ 3.3 million
Mar 16, 8 PM $ 0.0207
-0.29%
$ 8.25 million $ 3.27 million
Mar 16, 7 PM $ 0.0208
-1.64%
$ 8.28 million $ 3.25 million
Mar 16, 6 PM $ 0.0212
+0.94%
$ 8.42 million $ 3.19 million
Mar 16, 5 PM $ 0.021
+0.10%
$ 8.34 million $ 3.2 million
Mar 16, 4 PM $ 0.0209
-0.32%
$ 8.33 million $ 3.24 million
Mar 16, 3 PM $ 0.021
-1.80%
$ 8.36 million $ 3.18 million
Mar 16, 2 PM $ 0.0214
+0.52%
$ 8.51 million $ 3.19 million
Mar 16, 1 PM $ 0.0213
-0.99%
$ 8.46 million $ 3.05 million
Mar 16, 12 PM $ 0.0215
-1.74%
$ 8.56 million $ 3.09 million
Mar 16, 11 AM $ 0.0219
-1.42%
$ 8.71 million $ 3.11 million
Mar 16, 10 AM $ 0.0222
-1.86%
$ 8.82 million $ 3.15 million
Mar 16, 9 AM $ 0.0226
+0.63%
$ 9 million $ 3.12 million
Mar 16, 8 AM $ 0.0225
-0.96%
$ 8.94 million $ 3.17 million
Mar 16, 7 AM $ 0.0227
+1.03%
$ 9.03 million $ 3.13 million
Mar 16, 6 AM $ 0.0225
-1.09%
$ 8.94 million $ 3.07 million