Mind Network Historical Data

FHE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0227
+1.03%
$ 9.03 million $ 3.13 million
Mar 16, 6 AM $ 0.0225
-1.09%
$ 8.94 million $ 3.07 million
Mar 16, 5 AM $ 0.0227
+1.72%
$ 9.04 million $ 3.02 million
Mar 16, 4 AM $ 0.0223
+0.63%
$ 8.88 million $ 2.94 million
Mar 16, 3 AM $ 0.0222
-0.43%
$ 8.83 million $ 2.99 million
Mar 16, 2 AM $ 0.0223
+0.46%
$ 8.87 million $ 2.92 million
Mar 16, 1 AM $ 0.0222
-1.78%
$ 8.83 million $ 2.94 million
Mar 16, 12 AM $ 0.0226
+0.37%
$ 8.98 million $ 2.98 million
Mar 15, 11 PM $ 0.0225
-1.55%
$ 8.95 million $ 2.94 million
Mar 15, 10 PM $ 0.0228
+0.90%
$ 9.09 million $ 2.86 million
Mar 15, 9 PM $ 0.0226
+0.83%
$ 9.01 million $ 2.68 million
Mar 15, 8 PM $ 0.0225
+1.09%
$ 8.94 million $ 2.65 million
Mar 15, 7 PM $ 0.0222
+0.97%
$ 8.84 million $ 2.64 million
Mar 15, 6 PM $ 0.022
-2.25%
$ 8.76 million $ 2.6 million
Mar 15, 5 PM $ 0.0225
+3.33%
$ 8.96 million $ 2.53 million
Mar 15, 4 PM $ 0.0218
+0.82%
$ 8.67 million $ 2.46 million
Mar 15, 3 PM $ 0.0216
-0.02%
$ 8.6 million $ 2.48 million
Mar 15, 2 PM $ 0.0216
+0.25%
$ 8.6 million $ 2.56 million
Mar 15, 1 PM $ 0.0216
+2.18%
$ 8.58 million $ 2.59 million
Mar 15, 12 PM $ 0.0211
-2.10%
$ 8.4 million $ 2.52 million
Mar 15, 11 AM $ 0.0216
-3.25%
$ 8.58 million $ 2.44 million
Mar 15, 10 AM $ 0.0223
-0.26%
$ 8.87 million $ 2.43 million
Mar 15, 9 AM $ 0.0223
+2.35%
$ 8.89 million $ 2.44 million
Mar 15, 8 AM $ 0.0218
+1.79%
$ 8.69 million $ 2.42 million
Mar 15, 7 AM $ 0.0214
+1.04%
$ 8.53 million $ 2.5 million
Mar 15, 6 AM $ 0.0212
+0.15%
$ 8.45 million $ 2.64 million
Mar 15, 5 AM $ 0.0212
-1.75%
$ 8.43 million $ 3.03 million
Mar 15, 4 AM $ 0.0216
+3.10%
$ 8.58 million $ 3.2 million
Mar 15, 3 AM $ 0.0209
-0.68%
$ 8.33 million $ 3.18 million
Mar 15, 2 AM $ 0.0211
+0.65%
$ 8.38 million $ 3.32 million
Mar 15, 1 AM $ 0.0209
-1.49%
$ 8.33 million $ 3.38 million
Mar 15, 12 AM $ 0.0212
+0.51%
$ 8.45 million $ 3.45 million
Mar 14, 11 PM $ 0.0211
+0.66%
$ 8.41 million $ 3.48 million
Mar 14, 10 PM $ 0.021
-0.68%
$ 8.35 million $ 3.49 million
Mar 14, 9 PM $ 0.0211
-0.56%
$ 8.41 million $ 3.63 million
Mar 14, 8 PM $ 0.0213
-1.24%
$ 8.46 million $ 3.71 million
Mar 14, 7 PM $ 0.0215
-0.06%
$ 8.57 million $ 3.77 million
Mar 14, 6 PM $ 0.0215
-0.08%
$ 8.57 million $ 3.8 million
Mar 14, 5 PM $ 0.0216
+0.50%
$ 8.58 million $ 3.86 million
Mar 14, 4 PM $ 0.0214
+0.33%
$ 8.53 million $ 3.97 million
Mar 14, 3 PM $ 0.0214
+0.78%
$ 8.51 million $ 4.14 million
Mar 14, 2 PM $ 0.0212
-1.43%
$ 8.44 million $ 4.54 million
Mar 14, 1 PM $ 0.0215
-1.79%
$ 8.56 million $ 4.78 million
Mar 14, 12 PM $ 0.0219
-0.27%
$ 8.72 million $ 4.85 million
Mar 14, 11 AM $ 0.022
+0.10%
$ 8.74 million $ 4.97 million
Mar 14, 10 AM $ 0.0219
+0.46%
$ 8.73 million $ 5.1 million
Mar 14, 9 AM $ 0.0218
-0.17%
$ 8.69 million $ 5.08 million
Mar 14, 8 AM $ 0.0219
+1.02%
$ 8.71 million $ 5.08 million
Mar 14, 7 AM $ 0.0217
+0.83%
$ 8.62 million $ 5.01 million
Mar 14, 6 AM $ 0.0215
-8.82%
$ 8.55 million $ 4.95 million