Mind Network Historical Data

FHE Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0275
+0.33%
$ 14.24 million $ 2.87 million
May 20, 1 PM $ 0.0274
-1.74%
$ 14.19 million $ 2.91 million
May 20, 12 PM $ 0.0279
+0.37%
$ 14.44 million $ 2.91 million
May 20, 11 AM $ 0.0278
+0.47%
$ 14.39 million $ 2.91 million
May 20, 10 AM $ 0.0277
-0.67%
$ 14.32 million $ 2.97 million
May 20, 9 AM $ 0.0279
-1.32%
$ 14.42 million $ 2.99 million
May 20, 8 AM $ 0.0283
-0.40%
$ 14.61 million $ 2.98 million
May 20, 7 AM $ 0.0284
+0.30%
$ 14.67 million $ 2.95 million
May 20, 6 AM $ 0.0283
-0.24%
$ 14.63 million $ 2.96 million
May 20, 5 AM $ 0.0284
+3.18%
$ 14.67 million $ 2.85 million
May 20, 4 AM $ 0.0275
+0.33%
$ 14.21 million $ 2.69 million
May 20, 3 AM $ 0.0274
+0.03%
$ 14.17 million $ 2.69 million
May 20, 2 AM $ 0.0274
-1.36%
$ 14.16 million $ 2.72 million
May 20, 1 AM $ 0.0278
+1.17%
$ 14.36 million $ 2.81 million
May 20, 12 AM $ 0.0274
+1.31%
$ 14.19 million $ 2.88 million
May 19, 11 PM $ 0.0271
+0.60%
$ 14.01 million $ 2.93 million
May 19, 10 PM $ 0.0269
+0.60%
$ 13.92 million $ 2.91 million
May 19, 9 PM $ 0.0268
+0.46%
$ 13.84 million $ 2.88 million
May 19, 8 PM $ 0.0266
+1.03%
$ 13.78 million $ 2.91 million
May 19, 7 PM $ 0.0264
-1.81%
$ 13.63 million $ 2.97 million
May 19, 6 PM $ 0.0268
-0.02%
$ 13.88 million $ 3.02 million
May 19, 5 PM $ 0.0268
-0.88%
$ 13.89 million $ 3.1 million
May 19, 4 PM $ 0.0271
-1.07%
$ 14.01 million $ 3.11 million
May 19, 3 PM $ 0.0274
+1.40%
$ 14.16 million $ 3.15 million
May 19, 2 PM $ 0.027
-3.46%
$ 13.96 million $ 3.47 million
May 19, 1 PM $ 0.028
-0.95%
$ 14.46 million $ 3.7 million
May 19, 12 PM $ 0.0282
+0.63%
$ 14.6 million $ 3.96 million
May 19, 11 AM $ 0.0281
-0.81%
$ 14.51 million $ 4.3 million
May 19, 10 AM $ 0.0283
-0.87%
$ 14.63 million $ 4.54 million
May 19, 9 AM $ 0.0285
-2.76%
$ 14.76 million $ 4.75 million
May 19, 8 AM $ 0.0294
+0.18%
$ 15.18 million $ 4.96 million
May 19, 7 AM $ 0.0293
+0.32%
$ 15.14 million $ 5.15 million
May 19, 6 AM $ 0.0292
-0.10%
$ 15.09 million $ 5.46 million
May 19, 5 AM $ 0.0292
+0.14%
$ 15.11 million $ 5.71 million
May 19, 4 AM $ 0.0292
+1.97%
$ 15.08 million $ 5.96 million
May 19, 3 AM $ 0.0286
-1.41%
$ 14.79 million $ 6.07 million
May 19, 2 AM $ 0.029
-3.25%
$ 15 million $ 6.17 million
May 19, 1 AM $ 0.03
-3.14%
$ 15.51 million $ 6.28 million
May 19, 12 AM $ 0.0309
+2.64%
$ 16.01 million $ 6.46 million
May 18, 11 PM $ 0.0302
+0.75%
$ 15.6 million $ 6.68 million
May 18, 10 PM $ 0.0299
-0.73%
$ 15.48 million $ 7.35 million
May 18, 9 PM $ 0.0301
+0.48%
$ 15.59 million $ 7.49 million
May 18, 8 PM $ 0.03
-1.59%
$ 15.52 million $ 7.5 million
May 18, 7 PM $ 0.0305
+2.82%
$ 15.79 million $ 7.53 million
May 18, 6 PM $ 0.0297
-0.03%
$ 15.36 million $ 7.54 million
May 18, 5 PM $ 0.0297
-0.94%
$ 15.37 million $ 7.54 million
May 18, 4 PM $ 0.03
-2.32%
$ 15.51 million $ 7.86 million
May 18, 3 PM $ 0.0307
+3.14%
$ 15.88 million $ 8.53 million
May 18, 2 PM $ 0.0298
+0.03%
$ 15.4 million $ 8.95 million
May 18, 1 PM $ 0.0298
-0.25%
$ 15.41 million $ 9.01 million