Mind Network Historical Data

FHE Page 18
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0195
-0.06%
$ 10.69 million $ 4.34 million
5:36 PM $ 0.0195
+0.08%
$ 10.69 million $ 4.33 million
5:35 PM $ 0.0195
+0.09%
$ 10.69 million $ 4.34 million
5:34 PM $ 0.0195
+0.01%
$ 10.68 million $ 4.34 million
5:33 PM $ 0.0195
+0.07%
$ 10.68 million $ 4.34 million
5:32 PM $ 0.0195
+0.02%
$ 10.68 million $ 4.34 million
5:31 PM $ 0.0195
-0.08%
$ 10.68 million $ 4.34 million
5:30 PM $ 0.0195
+0.80%
$ 10.68 million $ 4.33 million
5:29 PM $ 0.0195
+0.01%
$ 10.67 million $ 4.34 million
5:28 PM $ 0.0195
+0.00%
$ 10.67 million $ 4.34 million
5:27 PM $ 0.0193
-0.01%
$ 10.67 million $ 4.35 million
5:26 PM $ 0.0193
-0.06%
$ 10.67 million $ 4.35 million
5:25 PM $ 0.0193
+0.14%
$ 10.67 million $ 4.35 million
5:24 PM $ 0.0193
+0.02%
$ 10.58 million $ 4.35 million
5:23 PM $ 0.0193
-0.66%
$ 10.58 million $ 4.35 million
5:22 PM $ 0.0194
+0.03%
$ 10.58 million $ 4.36 million
5:21 PM $ 0.0194
+0.33%
$ 10.58 million $ 4.36 million
5:20 PM $ 0.0194
+0.32%
$ 10.58 million $ 4.36 million
5:19 PM $ 0.0194
+0.55%
$ 10.65 million $ 4.36 million
5:18 PM $ 0.0194
+0.64%
$ 10.65 million $ 4.36 million
5:17 PM $ 0.0193
-0.66%
$ 10.65 million $ 4.36 million
5:16 PM $ 0.0194
+0.52%
$ 10.65 million $ 4.36 million
5:15 PM $ 0.0193
+0.05%
$ 10.65 million $ 4.36 million
5:14 PM $ 0.0193
-0.04%
$ 10.59 million $ 4.36 million
5:13 PM $ 0.0193
-0.64%
$ 10.59 million $ 4.36 million
5:12 PM $ 0.0195
-0.01%
$ 10.59 million $ 4.36 million
5:11 PM $ 0.0195
+0.00%
$ 10.59 million $ 4.37 million
5:10 PM $ 0.0195
+0.06%
$ 10.59 million $ 4.37 million
5:09 PM $ 0.0194
+0.64%
$ 10.65 million $ 4.37 million
5:08 PM $ 0.0195
+0.00%
$ 10.65 million $ 4.38 million
5:07 PM $ 0.0195
+0.09%
$ 10.65 million $ 4.38 million
5:06 PM $ 0.0194
-0.07%
$ 10.65 million $ 4.38 million
5:05 PM $ 0.0193
-0.60%
$ 10.65 million $ 4.38 million
5:04 PM $ 0.0194
+0.66%
$ 10.66 million $ 4.38 million
5:03 PM $ 0.0193
+0.06%
$ 10.66 million $ 4.38 million
5:02 PM $ 0.0193
+0.00%
$ 10.66 million $ 4.38 million
5:01 PM $ 0.0193
+0.02%
$ 10.66 million $ 4.38 million
5:00 PM $ 0.0193
-0.58%
$ 10.66 million $ 4.38 million
4:59 PM $ 0.0194
+0.60%
$ 10.64 million $ 4.38 million
4:58 PM $ 0.0193
+0.00%
$ 10.64 million $ 4.38 million
4:57 PM $ 0.0193
-0.66%
$ 10.64 million $ 4.38 million
4:56 PM $ 0.0194
+0.09%
$ 10.64 million $ 4.38 million
4:55 PM $ 0.0194
+0.47%
$ 10.64 million $ 4.38 million
4:54 PM $ 0.0194
+0.53%
$ 10.65 million $ 4.38 million
4:53 PM $ 0.0193
+0.00%
$ 10.65 million $ 4.38 million
4:52 PM $ 0.0193
-0.53%
$ 10.65 million $ 4.38 million
4:51 PM $ 0.0194
+0.01%
$ 10.65 million $ 4.38 million
4:50 PM $ 0.0193
+0.04%
$ 10.65 million $ 4.38 million
4:49 PM $ 0.0193
-0.62%
$ 10.57 million $ 4.38 million
4:48 PM $ 0.0194
+0.04%
$ 10.57 million $ 4.38 million