Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind Network Historical Data

FHE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 5 AM $0.0227
-0.08%
$12.46 million $2.78 million
Oct 1, 4 AM $0.0228
-1.31%
$12.47 million $2.78 million
Oct 1, 3 AM $0.0231
+1.11%
$12.63 million $2.79 million
Oct 1, 2 AM $0.0228
+0.78%
$12.5 million $2.79 million
Oct 1, 1 AM $0.0226
-0.70%
$12.4 million $2.78 million
Oct 1, 12 AM $0.0228
+0.03%
$12.49 million $2.8 million
Sep 30, 11 PM $0.0228
+0.21%
$12.48 million $2.68 million
Sep 30, 10 PM $0.0227
+0.62%
$12.46 million $2.7 million
Sep 30, 9 PM $0.0226
+0.14%
$12.38 million $2.74 million
Sep 30, 8 PM $0.0226
+0.67%
$12.36 million $2.77 million
Sep 30, 7 PM $0.0224
-0.72%
$12.28 million $2.77 million
Sep 30, 6 PM $0.0226
-1.13%
$12.37 million $2.76 million
Sep 30, 5 PM $0.0228
-0.17%
$12.51 million $2.73 million
Sep 30, 4 PM $0.0229
+0.35%
$12.53 million $2.72 million
Sep 30, 3 PM $0.0228
-0.15%
$12.49 million $2.73 million
Sep 30, 2 PM $0.0228
+0.13%
$12.51 million $2.8 million
Sep 30, 1 PM $0.0228
-1.04%
$12.49 million $2.73 million
Sep 30, 12 PM $0.023
+1.07%
$12.62 million $2.69 million
Sep 30, 11 AM $0.0228
+0.09%
$12.49 million $2.64 million
Sep 30, 10 AM $0.0228
-0.96%
$12.48 million $2.82 million
Sep 30, 9 AM $0.023
+0.11%
$12.6 million $2.84 million
Sep 30, 8 AM $0.023
+0.56%
$12.59 million $2.67 million
Sep 30, 7 AM $0.0228
+0.78%
$12.52 million $2.65 million
Sep 30, 6 AM $0.0227
-1.43%
$12.42 million $2.62 million
Sep 30, 5 AM $0.023
+0.24%
$12.6 million $2.67 million
Sep 30, 4 AM $0.0229
+0.58%
$12.57 million $2.67 million
Sep 30, 3 AM $0.0228
+0.20%
$12.5 million $2.7 million
Sep 30, 2 AM $0.0228
-0.95%
$12.47 million $2.7 million
Sep 30, 1 AM $0.023
-0.59%
$12.59 million $2.72 million
Sep 30, 12 AM $0.0231
+1.08%
$12.67 million $2.74 million
Sep 29, 11 PM $0.0229
-0.88%
$12.53 million $2.81 million
Sep 29, 10 PM $0.0231
+0.99%
$12.64 million $2.81 million
Sep 29, 9 PM $0.0229
+0.21%
$12.52 million $2.76 million
Sep 29, 8 PM $0.0228
+1.27%
$12.49 million $2.75 million
Sep 29, 7 PM $0.0225
-0.13%
$12.34 million $2.74 million
Sep 29, 6 PM $0.0225
+1.18%
$12.35 million $2.76 million
Sep 29, 5 PM $0.0223
+0.59%
$12.21 million $2.76 million
Sep 29, 4 PM $0.0222
+0.74%
$12.14 million $2.78 million
Sep 29, 3 PM $0.022
-2.56%
$12.05 million $2.77 million
Sep 29, 2 PM $0.0226
+0.02%
$12.36 million $2.74 million
Sep 29, 1 PM $0.0226
+0.66%
$12.36 million $2.83 million
Sep 29, 12 PM $0.0224
-0.72%
$12.28 million $2.84 million
Sep 29, 11 AM $0.0226
+0.70%
$12.37 million $3.05 million
Sep 29, 10 AM $0.0224
-0.19%
$12.28 million $3.04 million
Sep 29, 9 AM $0.0225
+0.05%
$12.31 million $3.04 million
Sep 29, 8 AM $0.0224
+0.05%
$12.3 million $3.11 million
Sep 29, 7 AM $0.0224
+0.31%
$12.29 million $3.06 million
Sep 29, 6 AM $0.0224
+0.26%
$12.25 million $3.12 million
Sep 29, 5 AM $0.0223
+0.13%
$12.22 million $3.12 million
Sep 29, 4 AM $0.0223
-0.26%
$12.21 million $3.16 million