Mind Network Historical Data

FHE Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0298
+0.03%
$ 15.4 million $ 8.95 million
May 18, 1 PM $ 0.0298
-0.25%
$ 15.41 million $ 9.01 million
May 18, 12 PM $ 0.0299
-0.29%
$ 15.45 million $ 8.93 million
May 18, 11 AM $ 0.03
-2.42%
$ 15.49 million $ 8.61 million
May 18, 10 AM $ 0.0307
-0.67%
$ 15.88 million $ 8.34 million
May 18, 9 AM $ 0.0309
+3.56%
$ 15.98 million $ 8.1 million
May 18, 8 AM $ 0.0298
-0.31%
$ 15.43 million $ 7.84 million
May 18, 7 AM $ 0.0299
+1.03%
$ 15.48 million $ 7.65 million
May 18, 6 AM $ 0.0296
+1.71%
$ 15.32 million $ 7.27 million
May 18, 5 AM $ 0.0291
+1.91%
$ 15.06 million $ 7 million
May 18, 4 AM $ 0.0286
+4.26%
$ 14.78 million $ 6.75 million
May 18, 3 AM $ 0.0274
+0.48%
$ 14.17 million $ 6.57 million
May 18, 2 AM $ 0.0273
-1.33%
$ 14.1 million $ 6.4 million
May 18, 1 AM $ 0.0276
+2.62%
$ 14.29 million $ 6.35 million
May 18, 12 AM $ 0.0269
-1.28%
$ 13.92 million $ 6.18 million
May 17, 11 PM $ 0.0273
-7.52%
$ 14.1 million $ 5.99 million
May 17, 10 PM $ 0.0295
-1.00%
$ 15.25 million $ 5.37 million
May 17, 9 PM $ 0.0298
+0.27%
$ 15.4 million $ 5.27 million
May 17, 8 PM $ 0.0297
+1.00%
$ 15.36 million $ 5.27 million
May 17, 7 PM $ 0.0294
-1.80%
$ 15.21 million $ 5.2 million
May 17, 6 PM $ 0.0299
-2.49%
$ 15.49 million $ 5.19 million
May 17, 5 PM $ 0.0307
+0.85%
$ 15.88 million $ 5.18 million
May 17, 4 PM $ 0.0304
-6.93%
$ 15.75 million $ 4.92 million
May 17, 3 PM $ 0.0327
+2.98%
$ 16.92 million $ 4.49 million
May 17, 2 PM $ 0.0318
+9.51%
$ 16.43 million $ 3.73 million
May 17, 1 PM $ 0.029
+6.31%
$ 15.01 million $ 3.41 million
May 17, 12 PM $ 0.0273
+2.71%
$ 14.12 million $ 3.42 million
May 17, 11 AM $ 0.0266
+1.27%
$ 13.75 million $ 3.6 million
May 17, 10 AM $ 0.0262
-0.20%
$ 13.58 million $ 3.77 million
May 17, 9 AM $ 0.0263
-0.29%
$ 13.6 million $ 4.06 million
May 17, 8 AM $ 0.0264
-1.59%
$ 13.64 million $ 4.26 million
May 17, 7 AM $ 0.0268
+0.03%
$ 13.86 million $ 4.29 million
May 17, 6 AM $ 0.0268
+0.31%
$ 13.86 million $ 4.51 million
May 17, 5 AM $ 0.0267
+1.73%
$ 13.81 million $ 4.65 million
May 17, 4 AM $ 0.0263
-1.16%
$ 13.58 million $ 4.61 million
May 17, 3 AM $ 0.0266
+0.47%
$ 13.74 million $ 4.71 million
May 17, 2 AM $ 0.0264
+0.02%
$ 13.67 million $ 4.72 million
May 17, 1 AM $ 0.0264
-2.68%
$ 13.67 million $ 4.63 million
May 17, 12 AM $ 0.0272
+0.55%
$ 14.05 million $ 4.55 million
May 16, 11 PM $ 0.027
+1.12%
$ 13.97 million $ 4.49 million
May 16, 10 PM $ 0.0267
-1.16%
$ 13.82 million $ 4.48 million
May 16, 9 PM $ 0.027
-1.34%
$ 13.98 million $ 4.45 million
May 16, 8 PM $ 0.0274
+2.00%
$ 14.17 million $ 4.41 million
May 16, 7 PM $ 0.0269
+0.32%
$ 13.89 million $ 4.38 million
May 16, 6 PM $ 0.0268
-0.45%
$ 13.85 million $ 4.29 million
May 16, 5 PM $ 0.0269
+3.31%
$ 13.91 million $ 4.27 million
May 16, 4 PM $ 0.026
-4.81%
$ 13.46 million $ 4.19 million
May 16, 3 PM $ 0.0273
-0.83%
$ 14.14 million $ 3.95 million
May 16, 2 PM $ 0.0276
+2.22%
$ 14.26 million $ 3.88 million
May 16, 1 PM $ 0.027
-0.25%
$ 13.95 million $ 3.91 million