Mind Network Historical Data

FHE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0215
-8.82%
$ 8.55 million $ 4.95 million
Mar 14, 5 AM $ 0.0236
+3.56%
$ 9.38 million $ 4.76 million
Mar 14, 4 AM $ 0.0228
+1.79%
$ 9.06 million $ 4.55 million
Mar 14, 3 AM $ 0.0224
-0.24%
$ 8.9 million $ 4.43 million
Mar 14, 2 AM $ 0.0224
+1.76%
$ 8.92 million $ 4.29 million
Mar 14, 1 AM $ 0.022
+1.75%
$ 8.77 million $ 4.22 million
Mar 14, 12 AM $ 0.0217
-0.61%
$ 8.62 million $ 4.12 million
Mar 13, 11 PM $ 0.0218
+1.54%
$ 8.67 million $ 4.22 million
Mar 13, 10 PM $ 0.0214
+0.83%
$ 8.54 million $ 4.22 million
Mar 13, 9 PM $ 0.0213
-0.54%
$ 8.47 million $ 4.16 million
Mar 13, 8 PM $ 0.0214
+3.61%
$ 8.51 million $ 4.13 million
Mar 13, 7 PM $ 0.0206
+0.43%
$ 8.21 million $ 4.1 million
Mar 13, 6 PM $ 0.0206
-0.78%
$ 8.18 million $ 4.15 million
Mar 13, 5 PM $ 0.0207
-2.76%
$ 8.24 million $ 4.11 million
Mar 13, 4 PM $ 0.0213
+0.33%
$ 8.48 million $ 4.1 million
Mar 13, 3 PM $ 0.0212
+3.78%
$ 8.45 million $ 3.98 million
Mar 13, 2 PM $ 0.0205
+0.72%
$ 8.14 million $ 3.54 million
Mar 13, 1 PM $ 0.0203
+1.00%
$ 8.08 million $ 3.34 million
Mar 13, 12 PM $ 0.0201
+1.81%
$ 8 million $ 3.37 million
Mar 13, 11 AM $ 0.0198
-1.74%
$ 7.86 million $ 3.3 million
Mar 13, 10 AM $ 0.0201
+1.10%
$ 8 million $ 3.13 million
Mar 13, 9 AM $ 0.0199
-0.30%
$ 7.92 million $ 3.11 million
Mar 13, 8 AM $ 0.02
-0.81%
$ 7.94 million $ 3.09 million
Mar 13, 7 AM $ 0.0201
+2.33%
$ 8.01 million $ 3.14 million
Mar 13, 6 AM $ 0.0197
-2.80%
$ 7.83 million $ 3.18 million
Mar 13, 5 AM $ 0.0202
-0.98%
$ 8.05 million $ 3.07 million
Mar 13, 4 AM $ 0.0204
+0.81%
$ 8.13 million $ 3.07 million
Mar 13, 3 AM $ 0.0203
-0.25%
$ 8.07 million $ 3.03 million
Mar 13, 2 AM $ 0.0203
+0.96%
$ 8.08 million $ 3.03 million
Mar 13, 1 AM $ 0.0201
-0.07%
$ 8.01 million $ 3.06 million
Mar 13, 12 AM $ 0.0201
+0.79%
$ 8.01 million $ 3.1 million
Mar 12, 11 PM $ 0.02
-0.27%
$ 7.95 million $ 3.14 million
Mar 12, 10 PM $ 0.02
-1.72%
$ 7.97 million $ 3.1 million
Mar 12, 9 PM $ 0.0204
+2.88%
$ 8.11 million $ 3.12 million
Mar 12, 8 PM $ 0.0198
-0.37%
$ 7.88 million $ 3.08 million
Mar 12, 7 PM $ 0.0199
-0.74%
$ 7.91 million $ 3.05 million
Mar 12, 6 PM $ 0.02
-1.29%
$ 7.97 million $ 3.01 million
Mar 12, 5 PM $ 0.0203
-2.19%
$ 8.08 million $ 2.99 million
Mar 12, 4 PM $ 0.0207
+0.46%
$ 8.26 million $ 3.04 million
Mar 12, 3 PM $ 0.0206
-1.19%
$ 8.22 million $ 3.07 million
Mar 12, 2 PM $ 0.0209
+2.02%
$ 8.32 million $ 3.04 million
Mar 12, 1 PM $ 0.0205
-0.12%
$ 8.15 million $ 3.04 million
Mar 12, 12 PM $ 0.0205
+1.03%
$ 8.16 million $ 2.96 million
Mar 12, 11 AM $ 0.0203
-0.24%
$ 8.08 million $ 2.92 million
Mar 12, 10 AM $ 0.0204
-0.09%
$ 8.1 million $ 2.96 million
Mar 12, 9 AM $ 0.0204
-0.44%
$ 8.11 million $ 2.99 million
Mar 12, 8 AM $ 0.0205
-0.23%
$ 8.14 million $ 3 million
Mar 12, 7 AM $ 0.0205
+2.75%
$ 8.16 million $ 2.94 million
Mar 12, 6 AM $ 0.02
-1.59%
$ 7.94 million $ 2.81 million
Mar 12, 5 AM $ 0.0203
+3.08%
$ 8.07 million $ 2.83 million