Mind Network Historical Data

FHE Page 19
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.0255
+0.10%
$ 13.33 million $ 2.91 million
2:05 AM $ 0.0255
+0.06%
$ 13.33 million $ 2.91 million
2:04 AM $ 0.0255
-0.15%
$ 13.26 million $ 2.92 million
2:03 AM $ 0.0255
+0.24%
$ 13.26 million $ 2.92 million
2:02 AM $ 0.0254
+0.13%
$ 13.26 million $ 2.92 million
2:01 AM $ 0.0254
-0.04%
$ 13.26 million $ 2.92 million
2:00 AM $ 0.0254
-0.03%
$ 13.26 million $ 2.92 million
1:59 AM $ 0.0254
-0.05%
$ 13.24 million $ 2.92 million
1:58 AM $ 0.0254
+0.03%
$ 13.24 million $ 2.92 million
1:57 AM $ 0.0254
+0.00%
$ 13.24 million $ 2.92 million
1:56 AM $ 0.0254
+0.06%
$ 13.24 million $ 2.92 million
1:55 AM $ 0.0254
+0.04%
$ 13.24 million $ 2.91 million
1:54 AM $ 0.0254
-0.08%
$ 13.22 million $ 2.91 million
1:53 AM $ 0.0254
+0.09%
$ 13.22 million $ 2.91 million
1:52 AM $ 0.0254
+0.25%
$ 13.22 million $ 2.91 million
1:51 AM $ 0.0253
+0.07%
$ 13.22 million $ 2.91 million
1:50 AM $ 0.0253
-0.21%
$ 13.22 million $ 2.91 million
1:49 AM $ 0.0254
-0.07%
$ 13.21 million $ 2.91 million
1:48 AM $ 0.0254
-0.36%
$ 13.21 million $ 2.9 million
1:47 AM $ 0.0255
+1.42%
$ 13.21 million $ 2.89 million
1:46 AM $ 0.0251
-0.10%
$ 13.21 million $ 2.89 million
1:45 AM $ 0.0251
-0.07%
$ 13.21 million $ 2.89 million
1:44 AM $ 0.0252
+0.02%
$ 13.11 million $ 2.89 million
1:43 AM $ 0.0251
-0.03%
$ 13.11 million $ 2.89 million
1:42 AM $ 0.0251
-0.12%
$ 13.11 million $ 2.89 million
1:41 AM $ 0.0252
-0.22%
$ 13.11 million $ 2.89 million
1:40 AM $ 0.0252
-0.17%
$ 13.11 million $ 2.88 million
1:39 AM $ 0.0253
+0.00%
$ 13.17 million $ 2.88 million
1:38 AM $ 0.0253
-0.03%
$ 13.17 million $ 2.88 million
1:37 AM $ 0.0253
-0.32%
$ 13.17 million $ 2.88 million
1:36 AM $ 0.0254
+0.04%
$ 13.17 million $ 2.88 million
1:35 AM $ 0.0253
+0.08%
$ 13.17 million $ 2.88 million
1:34 AM $ 0.0253
-0.29%
$ 13.19 million $ 2.88 million
1:33 AM $ 0.0254
-0.39%
$ 13.19 million $ 2.9 million
1:32 AM $ 0.0255
+0.05%
$ 13.19 million $ 2.85 million
1:31 AM $ 0.0255
+0.00%
$ 13.19 million $ 2.85 million
1:30 AM $ 0.0255
-0.02%
$ 13.19 million $ 2.85 million
1:29 AM $ 0.0255
-0.01%
$ 13.28 million $ 2.85 million
1:28 AM $ 0.0255
+0.07%
$ 13.28 million $ 2.85 million
1:27 AM $ 0.0255
-0.07%
$ 13.28 million $ 2.85 million
1:26 AM $ 0.0255
-0.06%
$ 13.28 million $ 2.85 million
1:25 AM $ 0.0255
-0.04%
$ 13.28 million $ 2.85 million
1:24 AM $ 0.0255
+0.02%
$ 13.29 million $ 2.85 million
1:23 AM $ 0.0255
+0.00%
$ 13.29 million $ 2.85 million
1:22 AM $ 0.0255
+0.05%
$ 13.29 million $ 2.85 million
1:21 AM $ 0.0255
+0.00%
$ 13.29 million $ 2.84 million
1:20 AM $ 0.0255
+0.04%
$ 13.29 million $ 2.84 million
1:19 AM $ 0.0255
+0.34%
$ 13.28 million $ 2.84 million
1:18 AM $ 0.0254
+0.00%
$ 13.28 million $ 2.84 million
1:17 AM $ 0.0254
+0.04%
$ 13.28 million $ 2.84 million