Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind Network Historical Data

FHE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2026 $0.0201
+0.73%
$11.02 million $2.83 million
Sep 16, 2026 $0.02
+0.51%
$10.94 million $3.17 million
Sep 15, 2026 $0.0199
-2.20%
$10.88 million $4.18 million
Sep 14, 2026 $0.0203
+3.12%
$11.11 million $3.63 million
Sep 13, 2026 $0.0197
-3.44%
$10.79 million $2.97 million
Sep 12, 2026 $0.0204
-2.42%
$11.17 million $2.74 million
Sep 11, 2026 $0.0209
+3.39%
$11.46 million $3.33 million
Sep 10, 2026 $0.0202
-2.94%
$11.1 million $3.34 million
Sep 9, 2026 $0.0208
-12.98%
$11.44 million $3.3 million
Sep 8, 2026 $0.0239
+0.88%
$13.11 million $4.32 million
Sep 7, 2026 $0.0237
-1.81%
$13 million $4.05 million
Sep 6, 2026 $0.0242
-3.94%
$13.24 million $4.51 million
Sep 5, 2026 $0.0252
+14.42%
$13.73 million $4.69 million
Sep 4, 2026 $0.022
-2.24%
$12.05 million $4.34 million
Sep 3, 2026 $0.0225
+6.62%
$12.33 million $4.35 million
Sep 2, 2026 $0.0211
+1.00%
$11.58 million $3.83 million
Sep 1, 2026 $0.0209
-1.01%
$11.4 million $4.43 million
Aug 31, 2026 $0.0211
+1.24%
$11.57 million $3.54 million
Aug 30, 2026 $0.0213
-7.07%
$11.42 million $3.39 million
Aug 29, 2026 $0.023
+2.21%
$12.61 million $3.22 million
Aug 28, 2026 $0.0225
+0.02%
$12.31 million $4.29 million
Aug 27, 2026 $0.0225
+3.22%
$12.3 million $4.05 million
Aug 26, 2026 $0.0218
+4.85%
$11.92 million $3.58 million
Aug 25, 2026 $0.0208
-4.48%
$11.37 million $3.82 million
Aug 24, 2026 $0.0217
+1.72%
$11.89 million $5.61 million
Aug 23, 2026 $0.0214
+4.78%
$11.7 million $4.04 million
Aug 22, 2026 $0.0204
-22.71%
$11.21 million $5.39 million
Aug 21, 2026 $0.0264
-1.61%
$14.45 million $4.62 million
Aug 20, 2026 $0.0268
+0.09%
$14.68 million $4.58 million
Aug 19, 2026 $0.0268
-1.93%
$14.68 million $4.64 million
Aug 18, 2026 $0.0273
+3.25%
$14.96 million $4.99 million
Aug 17, 2026 $0.0264
+2.12%
$14.49 million $6.88 million
Aug 16, 2026 $0.0259
-0.45%
$14.19 million $3.97 million
Aug 15, 2026 $0.026
+8.44%
$14.25 million $4.24 million
Aug 14, 2026 $0.024
-7.16%
$13.14 million $4.19 million
Aug 13, 2026 $0.0258
-1.43%
$14.15 million $4.2 million
Aug 12, 2026 $0.0262
-5.85%
$14.36 million $5.92 million
Aug 11, 2026 $0.0278
+16.51%
$15.24 million $5.27 million
Aug 10, 2026 $0.0239
-5.89%
$13.17 million $5.64 million
Aug 9, 2026 $0.0254
-8.97%
$13.92 million $6.4 million
Aug 8, 2026 $0.0279
+8.89%
$15.27 million $4.46 million
Aug 7, 2026 $0.0256
-5.77%
$14.03 million $4.64 million
Aug 6, 2026 $0.0272
+13.15%
$14.83 million $5.08 million
Aug 5, 2026 $0.024
+3.52%
$13.13 million $4.6 million
Aug 4, 2026 $0.0232
+0.25%
$12.71 million $4.26 million
Aug 3, 2026 $0.0231
-0.61%
$12.66 million $5.72 million
Aug 2, 2026 $0.0233
+17.64%
$12.76 million $5.54 million
Aug 1, 2026 $0.0198
-3.86%
$10.84 million $3.54 million
Jul 31, 2026 $0.0206
-3.36%
$11.28 million $4.55 million
Jul 30, 2026 $0.0213
+12.58%
$11.67 million $3.63 million