Mind Network Historical Data

FHE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0291
-2.05%
$ 11.6 million $ 3.56 million
Feb 27, 2026 $ 0.0297
-0.49%
$ 11.84 million $ 4.45 million
Feb 26, 2026 $ 0.0299
-2.46%
$ 11.89 million $ 2.12 million
Feb 25, 2026 $ 0.0306
+5.50%
$ 12.18 million $ 5.24 million
Feb 24, 2026 $ 0.029
-3.75%
$ 10.18 million $ 4.62 million
Feb 23, 2026 $ 0.0301
-15.34%
$ 10.57 million $ 8.74 million
Feb 22, 2026 $ 0.0356
-9.47%
$ 12.49 million $ 3.13 million
Feb 21, 2026 $ 0.0393
-4.74%
$ 13.79 million $ 2.58 million
Feb 20, 2026 $ 0.0413
-0.12%
$ 14.45 million $ 3.81 million
Feb 19, 2026 $ 0.0413
+1.70%
$ 14.5 million $ 3.67 million
Feb 18, 2026 $ 0.0406
-6.35%
$ 14.22 million $ 5.62 million
Feb 17, 2026 $ 0.0433
+4.37%
$ 15.2 million $ 8.61 million
Feb 16, 2026 $ 0.0415
-7.30%
$ 14.57 million $ 20.63 million
Feb 15, 2026 $ 0.0448
+11.17%
$ 15.74 million $ 11.65 million
Feb 14, 2026 $ 0.0403
-9.16%
$ 14.14 million $ 7.64 million
Feb 13, 2026 $ 0.0443
-16.20%
$ 15.57 million $ 17.57 million
Feb 12, 2026 $ 0.0529
-32.64%
$ 18.57 million $ 38.32 million
Feb 11, 2026 $ 0.0786
-38.11%
$ 27.48 million $ 37.46 million
Feb 10, 2026 $ 0.127
+26.87%
$ 44.56 million $ 11.18 million
Feb 9, 2026 $ 0.1
+18.46%
$ 35.11 million $ 10.47 million
Feb 8, 2026 $ 0.0844
-9.60%
$ 29.61 million $ 9.18 million
Feb 7, 2026 $ 0.0934
-8.00%
$ 32.77 million $ 5.31 million
Feb 6, 2026 $ 0.102
-2.16%
$ 35.66 million $ 17.83 million
Feb 5, 2026 $ 0.104
+0.58%
$ 36.41 million $ 15.05 million
Feb 4, 2026 $ 0.103
-16.74%
$ 36.15 million $ 20.18 million
Feb 3, 2026 $ 0.124
-1.09%
$ 43.47 million $ 21.71 million
Feb 2, 2026 $ 0.125
-10.02%
$ 43.97 million $ 24.97 million
Feb 1, 2026 $ 0.139
-12.63%
$ 48.87 million $ 12.9 million
Jan 31, 2026 $ 0.159
+24.62%
$ 55.94 million $ 15.46 million
Jan 30, 2026 $ 0.128
+6.79%
$ 44.89 million $ 7.04 million
Jan 29, 2026 $ 0.12
-4.78%
$ 42.06 million $ 8.09 million
Jan 28, 2026 $ 0.126
-8.68%
$ 44.15 million $ 12.12 million
Jan 27, 2026 $ 0.138
-3.54%
$ 48.35 million $ 8.68 million
Jan 26, 2026 $ 0.143
+17.83%
$ 50.16 million $ 18.73 million
Jan 25, 2026 $ 0.121
-7.89%
$ 42.57 million $ 11.92 million
Jan 24, 2026 $ 0.132
-11.95%
$ 46.22 million $ 13.8 million
Jan 23, 2026 $ 0.149
+23.01%
$ 52.48 million $ 25.47 million
Jan 22, 2026 $ 0.122
-19.43%
$ 42.65 million $ 43.41 million
Jan 21, 2026 $ 0.151
-34.57%
$ 53.27 million $ 134.98 million
Jan 20, 2026 $ 0.231
+19.14%
$ 80.85 million $ 70.99 million
Jan 19, 2026 $ 0.194
+25.79%
$ 68.13 million $ 55.26 million
Jan 18, 2026 $ 0.154
+11.52%
$ 53.79 million $ 37.8 million
Jan 17, 2026 $ 0.138
+37.36%
$ 48.3 million $ 40.31 million
Jan 16, 2026 $ 0.1
+15.61%
$ 35.26 million $ 29.83 million
Jan 15, 2026 $ 0.0869
+49.93%
$ 30.61 million $ 39.71 million
Jan 14, 2026 $ 0.058
+30.83%
$ 20.35 million $ 17.67 million
Jan 13, 2026 $ 0.0443
+4.23%
$ 15.53 million $ 6.97 million
Jan 12, 2026 $ 0.0425
+2.57%
$ 14.91 million $ 6.19 million
Jan 11, 2026 $ 0.0414
+2.32%
$ 14.52 million $ 3.69 million
Jan 10, 2026 $ 0.0405
+3.26%
$ 14.21 million $ 2.72 million