Mind Network Historical Data

FHE Page 2
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.0185
+0.32%
$ 10.16 million $ 5.37 million
9:08 AM $ 0.0186
+0.49%
$ 10.16 million $ 5.38 million
9:07 AM $ 0.0185
-0.63%
$ 10.16 million $ 5.39 million
9:06 AM $ 0.0186
-0.02%
$ 10.16 million $ 5.39 million
9:05 AM $ 0.0186
+0.24%
$ 10.16 million $ 5.4 million
9:04 AM $ 0.0185
-0.12%
$ 10.16 million $ 5.4 million
9:03 AM $ 0.0185
-0.52%
$ 10.16 million $ 5.41 million
9:02 AM $ 0.0186
+0.24%
$ 10.16 million $ 5.41 million
9:01 AM $ 0.0186
-0.55%
$ 10.16 million $ 5.41 million
9:00 AM $ 0.0187
-0.09%
$ 10.16 million $ 5.4 million
8:59 AM $ 0.0187
-0.59%
$ 10.24 million $ 5.4 million
8:58 AM $ 0.0188
-0.15%
$ 10.24 million $ 5.39 million
8:57 AM $ 0.0188
-0.28%
$ 10.24 million $ 5.37 million
8:56 AM $ 0.0189
-0.07%
$ 10.24 million $ 5.37 million
8:55 AM $ 0.0189
-0.08%
$ 10.24 million $ 5.36 million
8:54 AM $ 0.0189
-0.39%
$ 10.36 million $ 5.35 million
8:53 AM $ 0.019
+0.02%
$ 10.36 million $ 5.36 million
8:52 AM $ 0.019
-0.05%
$ 10.36 million $ 5.36 million
8:51 AM $ 0.019
-0.02%
$ 10.36 million $ 5.37 million
8:50 AM $ 0.019
+0.17%
$ 10.36 million $ 5.37 million
8:49 AM $ 0.019
+0.20%
$ 10.39 million $ 5.37 million
8:48 AM $ 0.0189
-0.01%
$ 10.39 million $ 5.39 million
8:47 AM $ 0.0189
-0.24%
$ 10.39 million $ 5.39 million
8:46 AM $ 0.019
+0.25%
$ 10.39 million $ 5.39 million
8:45 AM $ 0.0189
+0.37%
$ 10.39 million $ 5.39 million
8:44 AM $ 0.0189
-0.21%
$ 10.33 million $ 5.39 million
8:43 AM $ 0.0189
+0.00%
$ 10.33 million $ 5.39 million
8:42 AM $ 0.0189
+0.10%
$ 10.33 million $ 5.4 million
8:41 AM $ 0.0189
+0.00%
$ 10.33 million $ 5.4 million
8:40 AM $ 0.0189
-0.22%
$ 10.33 million $ 5.41 million
8:39 AM $ 0.0189
+0.42%
$ 10.37 million $ 5.41 million
8:38 AM $ 0.0188
-0.02%
$ 10.37 million $ 5.42 million
8:37 AM $ 0.0188
+0.02%
$ 10.37 million $ 5.42 million
8:36 AM $ 0.0188
+0.09%
$ 10.37 million $ 5.43 million
8:35 AM $ 0.0188
+0.00%
$ 10.37 million $ 5.43 million
8:34 AM $ 0.0188
-0.02%
$ 10.31 million $ 5.44 million
8:33 AM $ 0.0188
-0.29%
$ 10.31 million $ 5.44 million
8:32 AM $ 0.0189
+0.22%
$ 10.31 million $ 5.45 million
8:31 AM $ 0.0188
-0.27%
$ 10.31 million $ 5.45 million
8:30 AM $ 0.0189
+0.27%
$ 10.31 million $ 5.46 million
8:29 AM $ 0.0188
-0.24%
$ 10.32 million $ 5.46 million
8:28 AM $ 0.0189
+0.27%
$ 10.32 million $ 5.47 million
8:27 AM $ 0.0188
-0.19%
$ 10.32 million $ 5.47 million
8:26 AM $ 0.0189
+0.00%
$ 10.32 million $ 5.48 million
8:25 AM $ 0.0189
+0.03%
$ 10.32 million $ 5.49 million
8:24 AM $ 0.0189
-0.01%
$ 10.33 million $ 5.49 million
8:23 AM $ 0.0189
+0.09%
$ 10.33 million $ 5.5 million
8:22 AM $ 0.0188
+0.19%
$ 10.33 million $ 5.5 million
8:21 AM $ 0.0188
-0.05%
$ 10.33 million $ 5.5 million
8:20 AM $ 0.0188
-0.21%
$ 10.33 million $ 5.51 million