Mind Network Historical Data

FHE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.074
-4.09%
$ 13.34 million $ 53.75 million
Jul 28 $ 0.0719
+31.38%
$ 14.31 million $ 92.8 million
Jul 21 $ 0.0531
-29.76%
$ 10.15 million $ 51.86 million
Jul 14 $ 0.0705
-3.73%
$ 14.17 million $ 53.56 million
Jul 7 $ 0.0738
+3.26%
$ 13.75 million $ 58.44 million
Jun 30 $ 0.07
-7.32%
$ 13.4 million $ 44.34 million
Jun 23 $ 0.0739
+0.56%
$ 14.17 million $ 43.82 million
Jun 16 $ 0.0736
-4.79%
$ 13.79 million $ 51.05 million
Jun 9 $ 0.0777
-0.92%
$ 14.5 million $ 86.93 million
Jun 2 $ 0.0779
-8.94%
$ 15.03 million $ 230.11 million
May 26 $ 0.0854
-15.93%
$ 16.4 million $ 161.81 million
May 19 $ 0.106
+10.57%
$ 19.48 million $ 241.96 million
May 12 $ 0.0921
-1.60%
$ 18.31 million $ 109.26 million
May 5 $ 0.0951
-5.96%
$ 17.95 million $ 56.09 million
Apr 28 $ 0.102
+5.84%
$ 20.23 million $ 42.06 million
Apr 21 $ 0.0967
-9.03%
$ 19.35 million $ 288.18 million
Apr 14 $ 0.0851
+42.15%
$ 21.24 million $ 125.98 million
Apr 7 $ 0.0868
+168.23%
$ 11.99 million $ 39.02 million
Download