Mind Network Historical Data

FHE Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.027
-0.25%
$ 13.95 million $ 3.91 million
May 16, 12 PM $ 0.027
+2.46%
$ 13.98 million $ 4.14 million
May 16, 11 AM $ 0.0264
+2.27%
$ 13.65 million $ 4.3 million
May 16, 10 AM $ 0.0258
+5.39%
$ 13.35 million $ 4.1 million
May 16, 9 AM $ 0.0245
+0.29%
$ 12.67 million $ 3.79 million
May 16, 8 AM $ 0.0244
+1.07%
$ 12.63 million $ 3.65 million
May 16, 7 AM $ 0.0242
+1.40%
$ 12.5 million $ 3.84 million
May 16, 6 AM $ 0.0238
-1.48%
$ 12.33 million $ 3.67 million
May 16, 5 AM $ 0.0242
-0.51%
$ 12.51 million $ 3.65 million
May 16, 4 AM $ 0.0243
-0.41%
$ 12.57 million $ 3.82 million
May 16, 3 AM $ 0.0244
+1.93%
$ 12.61 million $ 3.82 million
May 16, 2 AM $ 0.0239
+2.45%
$ 12.37 million $ 3.85 million
May 16, 1 AM $ 0.0233
-0.95%
$ 12.07 million $ 4.02 million
May 16, 12 AM $ 0.0236
-0.03%
$ 12.19 million $ 4.12 million
May 15, 11 PM $ 0.0236
+0.92%
$ 12.19 million $ 4.22 million
May 15, 10 PM $ 0.0234
+0.18%
$ 12.08 million $ 4.24 million
May 15, 9 PM $ 0.0233
-0.29%
$ 12.06 million $ 4.28 million
May 15, 8 PM $ 0.0234
+0.15%
$ 12.09 million $ 4.35 million
May 15, 7 PM $ 0.0233
-0.23%
$ 12.07 million $ 4.6 million
May 15, 6 PM $ 0.0234
-0.81%
$ 12.1 million $ 4.65 million
May 15, 5 PM $ 0.0236
+0.84%
$ 12.2 million $ 4.77 million
May 15, 4 PM $ 0.0234
+0.86%
$ 12.09 million $ 4.9 million
May 15, 3 PM $ 0.0232
-1.34%
$ 11.99 million $ 5.08 million
May 15, 2 PM $ 0.0235
+1.06%
$ 12.15 million $ 5.24 million
May 15, 1 PM $ 0.0232
-5.86%
$ 12.02 million $ 5.21 million
May 15, 12 PM $ 0.0247
-6.07%
$ 12.76 million $ 4.91 million
May 15, 11 AM $ 0.0263
+0.29%
$ 13.59 million $ 4.64 million
May 15, 10 AM $ 0.0262
+0.76%
$ 13.55 million $ 4.87 million
May 15, 9 AM $ 0.026
-0.76%
$ 13.45 million $ 4.91 million
May 15, 8 AM $ 0.0262
-3.40%
$ 13.55 million $ 4.97 million
May 15, 7 AM $ 0.0271
+1.08%
$ 14.03 million $ 4.88 million
May 15, 6 AM $ 0.0268
+0.03%
$ 13.88 million $ 4.89 million
May 15, 5 AM $ 0.0268
-3.86%
$ 13.87 million $ 4.82 million
May 15, 4 AM $ 0.0279
-0.28%
$ 14.43 million $ 4.76 million
May 15, 3 AM $ 0.028
-1.27%
$ 14.47 million $ 4.7 million
May 15, 2 AM $ 0.0283
+1.54%
$ 14.65 million $ 4.74 million
May 15, 1 AM $ 0.0279
+1.83%
$ 14.42 million $ 4.71 million
May 15, 12 AM $ 0.0274
+1.38%
$ 14.16 million $ 4.59 million
May 14, 11 PM $ 0.027
-0.90%
$ 13.97 million $ 4.49 million
May 14, 10 PM $ 0.0273
-0.32%
$ 14.1 million $ 4.5 million
May 14, 9 PM $ 0.0273
+1.95%
$ 14.14 million $ 4.47 million
May 14, 8 PM $ 0.0268
-0.61%
$ 13.87 million $ 4.45 million
May 14, 7 PM $ 0.027
-1.59%
$ 13.96 million $ 4.21 million
May 14, 6 PM $ 0.0274
-0.92%
$ 14.18 million $ 4.22 million
May 14, 5 PM $ 0.0277
+1.15%
$ 14.32 million $ 4.17 million
May 14, 4 PM $ 0.0274
-0.49%
$ 14.15 million $ 4.08 million
May 14, 3 PM $ 0.0275
+0.00%
$ 14.23 million $ 4.21 million
May 14, 2 PM $ 0.0275
+1.94%
$ 14.23 million $ 4.29 million
May 14, 1 PM $ 0.027
+0.88%
$ 13.96 million $ 4.28 million
May 14, 12 PM $ 0.0267
-0.94%
$ 13.83 million $ 4.34 million