Mind Network Historical Data

FHE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.02
-1.59%
$ 7.94 million $ 2.81 million
Mar 12, 5 AM $ 0.0203
+3.08%
$ 8.07 million $ 2.83 million
Mar 12, 4 AM $ 0.0197
-0.05%
$ 7.83 million $ 3 million
Mar 12, 3 AM $ 0.0197
-1.71%
$ 7.83 million $ 3.04 million
Mar 12, 2 AM $ 0.02
+0.49%
$ 7.97 million $ 3 million
Mar 12, 1 AM $ 0.0199
-1.11%
$ 7.93 million $ 2.92 million
Mar 12, 12 AM $ 0.0201
+2.79%
$ 8.02 million $ 2.95 million
Mar 11, 11 PM $ 0.0196
+0.00%
$ 7.8 million $ 2.78 million
Mar 11, 10 PM $ 0.0196
-0.03%
$ 7.8 million $ 2.84 million
Mar 11, 9 PM $ 0.0196
-0.07%
$ 7.8 million $ 2.79 million
Mar 11, 8 PM $ 0.0196
-1.40%
$ 7.81 million $ 2.79 million
Mar 11, 7 PM $ 0.0199
-0.70%
$ 7.92 million $ 2.84 million
Mar 11, 6 PM $ 0.0201
+1.80%
$ 7.98 million $ 2.98 million
Mar 11, 5 PM $ 0.0197
+0.09%
$ 7.84 million $ 3.08 million
Mar 11, 4 PM $ 0.0197
+0.28%
$ 7.83 million $ 3.05 million
Mar 11, 3 PM $ 0.0196
-1.54%
$ 7.81 million $ 3.06 million
Mar 11, 2 PM $ 0.0199
-0.74%
$ 7.94 million $ 3.18 million
Mar 11, 1 PM $ 0.0201
+0.33%
$ 7.99 million $ 3.21 million
Mar 11, 12 PM $ 0.02
+0.23%
$ 7.97 million $ 3.51 million
Mar 11, 11 AM $ 0.02
-1.19%
$ 7.95 million $ 3.6 million
Mar 11, 10 AM $ 0.0202
+1.60%
$ 8.04 million $ 3.66 million
Mar 11, 9 AM $ 0.0199
+0.80%
$ 7.92 million $ 3.65 million
Mar 11, 8 AM $ 0.0197
-0.65%
$ 7.85 million $ 3.76 million
Mar 11, 7 AM $ 0.0199
-0.54%
$ 7.91 million $ 3.84 million
Mar 11, 6 AM $ 0.02
+0.93%
$ 7.95 million $ 3.91 million
Mar 11, 5 AM $ 0.0198
-2.30%
$ 7.88 million $ 3.89 million
Mar 11, 4 AM $ 0.0203
-0.25%
$ 8.06 million $ 4.01 million
Mar 11, 3 AM $ 0.0203
-0.53%
$ 8.08 million $ 4.14 million
Mar 11, 2 AM $ 0.0204
-0.28%
$ 8.12 million $ 4.19 million
Mar 11, 1 AM $ 0.0205
+0.13%
$ 8.15 million $ 4.31 million
Mar 11, 12 AM $ 0.0204
-0.36%
$ 8.14 million $ 4.38 million
Mar 10, 11 PM $ 0.0205
+0.44%
$ 8.17 million $ 4.59 million
Mar 10, 10 PM $ 0.0204
-0.20%
$ 8.13 million $ 4.66 million
Mar 10, 9 PM $ 0.0205
-0.73%
$ 8.15 million $ 4.68 million
Mar 10, 8 PM $ 0.0206
+0.75%
$ 8.21 million $ 4.74 million
Mar 10, 7 PM $ 0.0205
-0.60%
$ 8.15 million $ 4.74 million
Mar 10, 6 PM $ 0.0206
-2.37%
$ 8.19 million $ 4.74 million
Mar 10, 5 PM $ 0.0211
+0.15%
$ 8.39 million $ 4.83 million
Mar 10, 4 PM $ 0.0211
+0.71%
$ 8.38 million $ 4.81 million
Mar 10, 3 PM $ 0.0209
-0.33%
$ 8.32 million $ 4.81 million
Mar 10, 2 PM $ 0.021
+0.75%
$ 8.35 million $ 4.75 million
Mar 10, 1 PM $ 0.0208
-1.78%
$ 8.3 million $ 4.9 million
Mar 10, 12 PM $ 0.0212
-4.32%
$ 8.45 million $ 4.69 million
Mar 10, 11 AM $ 0.0222
+2.99%
$ 8.83 million $ 4.73 million
Mar 10, 10 AM $ 0.0215
-0.36%
$ 8.57 million $ 4.72 million
Mar 10, 9 AM $ 0.0216
+0.30%
$ 8.6 million $ 4.74 million
Mar 10, 8 AM $ 0.0215
+0.71%
$ 8.58 million $ 4.68 million
Mar 10, 7 AM $ 0.0214
-1.87%
$ 8.52 million $ 4.68 million
Mar 10, 6 AM $ 0.0218
+1.22%
$ 8.68 million $ 4.76 million
Mar 10, 5 AM $ 0.0215
-1.39%
$ 8.57 million $ 4.84 million