Mind Network Historical Data

FHE Page 20
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0252
+0.02%
$ 13.11 million $ 2.89 million
1:43 AM $ 0.0251
-0.03%
$ 13.11 million $ 2.89 million
1:42 AM $ 0.0251
-0.12%
$ 13.11 million $ 2.89 million
1:41 AM $ 0.0252
-0.22%
$ 13.11 million $ 2.89 million
1:40 AM $ 0.0252
-0.17%
$ 13.11 million $ 2.88 million
1:39 AM $ 0.0253
+0.00%
$ 13.17 million $ 2.88 million
1:38 AM $ 0.0253
-0.03%
$ 13.17 million $ 2.88 million
1:37 AM $ 0.0253
-0.32%
$ 13.17 million $ 2.88 million
1:36 AM $ 0.0254
+0.04%
$ 13.17 million $ 2.88 million
1:35 AM $ 0.0253
+0.08%
$ 13.17 million $ 2.88 million
1:34 AM $ 0.0253
-0.29%
$ 13.19 million $ 2.88 million
1:33 AM $ 0.0254
-0.39%
$ 13.19 million $ 2.9 million
1:32 AM $ 0.0255
+0.05%
$ 13.19 million $ 2.85 million
1:31 AM $ 0.0255
+0.00%
$ 13.19 million $ 2.85 million
1:30 AM $ 0.0255
-0.02%
$ 13.19 million $ 2.85 million
1:29 AM $ 0.0255
-0.01%
$ 13.28 million $ 2.85 million
1:28 AM $ 0.0255
+0.07%
$ 13.28 million $ 2.85 million
1:27 AM $ 0.0255
-0.07%
$ 13.28 million $ 2.85 million
1:26 AM $ 0.0255
-0.06%
$ 13.28 million $ 2.85 million
1:25 AM $ 0.0255
-0.04%
$ 13.28 million $ 2.85 million
1:24 AM $ 0.0255
+0.02%
$ 13.29 million $ 2.85 million
1:23 AM $ 0.0255
+0.00%
$ 13.29 million $ 2.85 million
1:22 AM $ 0.0255
+0.05%
$ 13.29 million $ 2.85 million
1:21 AM $ 0.0255
+0.00%
$ 13.29 million $ 2.84 million
1:20 AM $ 0.0255
+0.04%
$ 13.29 million $ 2.84 million
1:19 AM $ 0.0255
+0.34%
$ 13.28 million $ 2.84 million
1:18 AM $ 0.0254
+0.00%
$ 13.28 million $ 2.84 million
1:17 AM $ 0.0254
+0.04%
$ 13.28 million $ 2.84 million
1:16 AM $ 0.0254
+0.01%
$ 13.28 million $ 2.84 million
1:15 AM $ 0.0254
-0.02%
$ 13.28 million $ 2.84 million
1:14 AM $ 0.0254
+0.00%
$ 13.23 million $ 2.84 million
1:13 AM $ 0.0254
+0.00%
$ 13.23 million $ 2.84 million
1:12 AM $ 0.0254
-0.01%
$ 13.23 million $ 2.84 million
1:11 AM $ 0.0254
+0.00%
$ 13.23 million $ 2.84 million
1:10 AM $ 0.0254
-0.02%
$ 13.23 million $ 2.84 million
1:09 AM $ 0.0254
-0.02%
$ 13.23 million $ 2.84 million
1:08 AM $ 0.0254
-0.01%
$ 13.23 million $ 2.84 million
1:07 AM $ 0.0254
+0.01%
$ 13.23 million $ 2.84 million
1:06 AM $ 0.0254
-0.01%
$ 13.23 million $ 2.84 million
1:05 AM $ 0.0254
-0.04%
$ 13.23 million $ 2.84 million
1:04 AM $ 0.0254
-0.02%
$ 13.24 million $ 2.84 million
1:03 AM $ 0.0254
-0.07%
$ 13.24 million $ 2.84 million
1:02 AM $ 0.0255
-0.02%
$ 13.24 million $ 2.84 million
1:01 AM $ 0.0255
+0.02%
$ 13.24 million $ 2.84 million
1:00 AM $ 0.0254
-0.02%
$ 13.24 million $ 2.84 million
12:59 AM $ 0.0255
-0.04%
$ 13.26 million $ 2.83 million
12:58 AM $ 0.0255
-0.13%
$ 13.26 million $ 2.83 million
12:57 AM $ 0.0255
-0.42%
$ 13.26 million $ 2.83 million
12:56 AM $ 0.0256
-0.02%
$ 13.26 million $ 2.82 million
12:55 AM $ 0.0256
+0.36%
$ 13.26 million $ 2.81 million