Mind Network Historical Data

FHE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0218
+1.22%
$ 8.68 million $ 4.76 million
Mar 10, 5 AM $ 0.0215
-1.39%
$ 8.57 million $ 4.84 million
Mar 10, 4 AM $ 0.0218
+3.48%
$ 8.69 million $ 4.67 million
Mar 10, 3 AM $ 0.0211
-0.95%
$ 8.4 million $ 4.62 million
Mar 10, 2 AM $ 0.0213
-0.36%
$ 8.48 million $ 4.78 million
Mar 10, 1 AM $ 0.0214
+4.83%
$ 8.51 million $ 4.88 million
Mar 10, 12 AM $ 0.0204
-1.10%
$ 8.11 million $ 4.91 million
Mar 9, 11 PM $ 0.0206
+1.19%
$ 8.2 million $ 4.8 million
Mar 9, 10 PM $ 0.0204
-1.02%
$ 8.11 million $ 4.91 million
Mar 9, 9 PM $ 0.0206
+0.59%
$ 8.19 million $ 5.15 million
Mar 9, 8 PM $ 0.0205
-1.14%
$ 8.14 million $ 5.3 million
Mar 9, 7 PM $ 0.0207
+0.53%
$ 8.24 million $ 5.47 million
Mar 9, 6 PM $ 0.0206
-2.86%
$ 8.19 million $ 5.47 million
Mar 9, 5 PM $ 0.0212
-1.25%
$ 8.44 million $ 5.4 million
Mar 9, 4 PM $ 0.0215
+0.89%
$ 8.54 million $ 5.85 million
Mar 9, 3 PM $ 0.0213
-0.72%
$ 8.46 million $ 6.08 million
Mar 9, 2 PM $ 0.0214
+0.88%
$ 8.53 million $ 6.51 million
Mar 9, 1 PM $ 0.0212
+0.92%
$ 8.45 million $ 6.6 million
Mar 9, 12 PM $ 0.021
-1.08%
$ 8.37 million $ 6.83 million
Mar 9, 11 AM $ 0.0213
-1.33%
$ 8.47 million $ 7.18 million
Mar 9, 10 AM $ 0.0216
-0.91%
$ 8.58 million $ 7.93 million
Mar 9, 9 AM $ 0.0218
-0.82%
$ 8.66 million $ 8.29 million
Mar 9, 8 AM $ 0.0219
-0.44%
$ 8.73 million $ 8.54 million
Mar 9, 7 AM $ 0.022
-2.16%
$ 8.77 million $ 9.18 million
Mar 9, 6 AM $ 0.0225
-1.70%
$ 8.96 million $ 9.42 million
Mar 9, 5 AM $ 0.0229
+1.27%
$ 9.12 million $ 9.45 million
Mar 9, 4 AM $ 0.0226
-0.79%
$ 9 million $ 9.54 million
Mar 9, 3 AM $ 0.0228
+2.58%
$ 9.08 million $ 9.88 million
Mar 9, 2 AM $ 0.0222
+0.18%
$ 8.85 million $ 10.45 million
Mar 9, 1 AM $ 0.0222
+1.63%
$ 8.83 million $ 11.52 million
Mar 9, 12 AM $ 0.0218
+0.70%
$ 8.69 million $ 12.62 million
Mar 8, 11 PM $ 0.0217
-0.66%
$ 8.63 million $ 13.43 million
Mar 8, 10 PM $ 0.0218
-0.43%
$ 8.69 million $ 13.77 million
Mar 8, 9 PM $ 0.0219
-1.45%
$ 8.73 million $ 14.3 million
Mar 8, 8 PM $ 0.0222
-4.09%
$ 8.85 million $ 17.85 million
Mar 8, 7 PM $ 0.0232
+0.51%
$ 9.23 million $ 19.4 million
Mar 8, 6 PM $ 0.0231
+0.92%
$ 9.18 million $ 20.27 million
Mar 8, 5 PM $ 0.0229
-6.29%
$ 9.1 million $ 20.62 million
Mar 8, 4 PM $ 0.0244
+0.00%
$ 9.71 million $ 20.66 million
Mar 8, 3 PM $ 0.0244
+5.59%
$ 9.71 million $ 21.29 million
Mar 8, 2 PM $ 0.0231
+2.93%
$ 9.19 million $ 22.08 million
Mar 8, 1 PM $ 0.0224
+0.69%
$ 8.93 million $ 24.35 million
Mar 8, 12 PM $ 0.0223
-0.48%
$ 8.88 million $ 26.9 million
Mar 8, 11 AM $ 0.0224
+2.47%
$ 8.92 million $ 29.78 million
Mar 8, 10 AM $ 0.0219
+7.50%
$ 8.71 million $ 31.34 million
Mar 8, 9 AM $ 0.0203
-0.97%
$ 8.1 million $ 33.1 million
Mar 8, 8 AM $ 0.0206
+1.43%
$ 8.18 million $ 34.02 million
Mar 8, 7 AM $ 0.0203
-7.65%
$ 8.07 million $ 33.38 million
Mar 8, 6 AM $ 0.0219
-1.50%
$ 8.73 million $ 33.43 million
Mar 8, 5 AM $ 0.0223
+0.19%
$ 8.87 million $ 33.83 million