Mind Network Historical Data

FHE Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.027
+0.88%
$ 13.96 million $ 4.28 million
May 14, 12 PM $ 0.0267
-0.94%
$ 13.83 million $ 4.34 million
May 14, 11 AM $ 0.027
-2.84%
$ 13.96 million $ 4.67 million
May 14, 10 AM $ 0.0278
+1.94%
$ 14.37 million $ 4.56 million
May 14, 9 AM $ 0.0273
+1.04%
$ 14.1 million $ 4.5 million
May 14, 8 AM $ 0.027
+0.68%
$ 13.95 million $ 4.41 million
May 14, 7 AM $ 0.0268
-0.69%
$ 13.86 million $ 4.45 million
May 14, 6 AM $ 0.027
-1.39%
$ 13.95 million $ 4.44 million
May 14, 5 AM $ 0.0274
-0.06%
$ 14.15 million $ 4.6 million
May 14, 4 AM $ 0.0274
+0.94%
$ 14.16 million $ 4.67 million
May 14, 3 AM $ 0.0271
-2.36%
$ 14.02 million $ 4.68 million
May 14, 2 AM $ 0.0278
+1.11%
$ 14.36 million $ 4.67 million
May 14, 1 AM $ 0.0275
+1.63%
$ 14.21 million $ 4.55 million
May 14, 12 AM $ 0.027
-0.53%
$ 13.98 million $ 4.53 million
May 13, 11 PM $ 0.0272
-0.35%
$ 14.05 million $ 4.57 million
May 13, 10 PM $ 0.0273
-0.09%
$ 14.1 million $ 4.61 million
May 13, 9 PM $ 0.0273
-1.28%
$ 14.12 million $ 4.72 million
May 13, 8 PM $ 0.0276
+0.12%
$ 14.3 million $ 4.71 million
May 13, 7 PM $ 0.0276
-0.67%
$ 14.28 million $ 4.78 million
May 13, 6 PM $ 0.0278
-0.72%
$ 14.38 million $ 4.78 million
May 13, 5 PM $ 0.028
+0.54%
$ 14.48 million $ 4.82 million
May 13, 4 PM $ 0.0278
+0.44%
$ 14.4 million $ 4.87 million
May 13, 3 PM $ 0.0277
-3.02%
$ 14.34 million $ 4.69 million
May 13, 2 PM $ 0.0286
-0.16%
$ 14.78 million $ 4.7 million
May 13, 1 PM $ 0.0286
+0.47%
$ 14.81 million $ 4.75 million
May 13, 12 PM $ 0.0285
-5.17%
$ 14.74 million $ 4.67 million
May 13, 11 AM $ 0.03
-1.50%
$ 15.54 million $ 4.42 million
May 13, 10 AM $ 0.0305
-0.73%
$ 15.78 million $ 4.34 million
May 13, 9 AM $ 0.0307
-0.17%
$ 15.89 million $ 4.49 million
May 13, 8 AM $ 0.0308
+2.77%
$ 15.92 million $ 4.68 million
May 13, 7 AM $ 0.0299
-0.45%
$ 15.49 million $ 4.59 million
May 13, 6 AM $ 0.0301
+0.97%
$ 15.56 million $ 4.89 million
May 13, 5 AM $ 0.0298
-2.12%
$ 15.4 million $ 4.92 million
May 13, 4 AM $ 0.0304
-2.92%
$ 15.74 million $ 4.93 million
May 13, 3 AM $ 0.0314
+0.03%
$ 16.22 million $ 5.04 million
May 13, 2 AM $ 0.0313
-0.03%
$ 16.21 million $ 5.13 million
May 13, 1 AM $ 0.0313
+0.60%
$ 16.21 million $ 5.35 million
May 13, 12 AM $ 0.0312
+1.62%
$ 16.11 million $ 5.66 million
May 12, 11 PM $ 0.0307
-2.35%
$ 15.85 million $ 5.83 million
May 12, 10 PM $ 0.0314
+1.94%
$ 16.24 million $ 5.87 million
May 12, 9 PM $ 0.0308
+0.05%
$ 15.93 million $ 5.85 million
May 12, 8 PM $ 0.0308
-0.71%
$ 15.92 million $ 6.02 million
May 12, 7 PM $ 0.031
+1.61%
$ 16.04 million $ 6.44 million
May 12, 6 PM $ 0.0305
-0.46%
$ 15.78 million $ 6.61 million
May 12, 5 PM $ 0.0307
+0.19%
$ 15.85 million $ 6.78 million
May 12, 4 PM $ 0.0306
-0.85%
$ 15.83 million $ 6.85 million
May 12, 3 PM $ 0.0309
-0.27%
$ 15.96 million $ 7.04 million
May 12, 2 PM $ 0.0309
-2.34%
$ 16 million $ 7.1 million
May 12, 1 PM $ 0.0317
-0.36%
$ 16.39 million $ 7.21 million
May 12, 12 PM $ 0.0318
-1.91%
$ 16.45 million $ 7.55 million