Mind Network Historical Data

FHE Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0317
-0.36%
$ 16.39 million $ 7.21 million
May 12, 12 PM $ 0.0318
-1.91%
$ 16.45 million $ 7.55 million
May 12, 11 AM $ 0.0324
+1.74%
$ 16.77 million $ 7.68 million
May 12, 10 AM $ 0.0319
-0.58%
$ 16.48 million $ 7.97 million
May 12, 9 AM $ 0.032
+0.74%
$ 16.58 million $ 8.41 million
May 12, 8 AM $ 0.0318
-1.21%
$ 16.45 million $ 8.62 million
May 12, 7 AM $ 0.0322
+1.86%
$ 16.66 million $ 8.72 million
May 12, 6 AM $ 0.0316
-0.25%
$ 16.35 million $ 8.57 million
May 12, 5 AM $ 0.0317
+0.91%
$ 16.39 million $ 8.55 million
May 12, 4 AM $ 0.0314
+0.24%
$ 16.24 million $ 8.45 million
May 12, 3 AM $ 0.0313
+0.28%
$ 16.2 million $ 8.45 million
May 12, 2 AM $ 0.0312
+0.95%
$ 16.15 million $ 8.7 million
May 12, 1 AM $ 0.0309
-3.66%
$ 16 million $ 8.62 million
May 12, 12 AM $ 0.0321
-1.38%
$ 16.61 million $ 8.54 million
May 11, 11 PM $ 0.0326
-0.35%
$ 16.84 million $ 8.65 million
May 11, 10 PM $ 0.0327
+0.29%
$ 16.9 million $ 8.97 million
May 11, 9 PM $ 0.0326
-1.29%
$ 16.85 million $ 9.42 million
May 11, 8 PM $ 0.033
-3.53%
$ 17.07 million $ 9.55 million
May 11, 7 PM $ 0.0342
-1.19%
$ 17.7 million $ 9.72 million
May 11, 6 PM $ 0.0346
+1.09%
$ 17.68 million $ 9.88 million
May 11, 5 PM $ 0.0343
-0.73%
$ 17.49 million $ 10.2 million
May 11, 4 PM $ 0.0345
+1.22%
$ 17.62 million $ 11.14 million
May 11, 3 PM $ 0.0341
-0.65%
$ 17.4 million $ 11.68 million
May 11, 2 PM $ 0.0343
+0.43%
$ 17.52 million $ 12.36 million
May 11, 1 PM $ 0.0342
-3.04%
$ 17.44 million $ 12.54 million
May 11, 12 PM $ 0.0352
+1.16%
$ 17.99 million $ 12.24 million
May 11, 11 AM $ 0.0348
-2.34%
$ 17.79 million $ 12.23 million
May 11, 10 AM $ 0.0357
-3.79%
$ 18.22 million $ 12.11 million
May 11, 9 AM $ 0.0371
-2.15%
$ 18.94 million $ 12.06 million
May 11, 8 AM $ 0.0379
-1.43%
$ 19.36 million $ 12.52 million
May 11, 7 AM $ 0.0385
+0.92%
$ 19.64 million $ 12.6 million
May 11, 6 AM $ 0.0381
-1.85%
$ 19.46 million $ 12.57 million
May 11, 5 AM $ 0.0388
-1.50%
$ 19.82 million $ 12.6 million
May 11, 4 AM $ 0.0394
+1.15%
$ 20.12 million $ 12.82 million
May 11, 3 AM $ 0.039
-1.23%
$ 19.9 million $ 12.78 million
May 11, 2 AM $ 0.0395
-0.86%
$ 20.14 million $ 12.53 million
May 11, 1 AM $ 0.0398
-1.14%
$ 20.32 million $ 12.46 million
May 11, 12 AM $ 0.0403
-1.14%
$ 20.55 million $ 12.32 million
May 10, 11 PM $ 0.0407
-3.12%
$ 20.79 million $ 12.18 million
May 10, 10 PM $ 0.042
+2.06%
$ 21.46 million $ 12.06 million
May 10, 9 PM $ 0.0412
+4.16%
$ 21.02 million $ 11.83 million
May 10, 8 PM $ 0.0395
-5.24%
$ 20.18 million $ 11.57 million
May 10, 7 PM $ 0.0417
+2.45%
$ 21.3 million $ 11.05 million
May 10, 6 PM $ 0.0407
-5.23%
$ 20.79 million $ 10.8 million
May 10, 5 PM $ 0.043
+7.66%
$ 21.95 million $ 10.43 million
May 10, 4 PM $ 0.0399
-2.22%
$ 20.38 million $ 9.47 million
May 10, 3 PM $ 0.0408
+5.02%
$ 20.84 million $ 8.82 million
May 10, 2 PM $ 0.0388
+4.30%
$ 19.82 million $ 7.88 million
May 10, 1 PM $ 0.0372
+0.32%
$ 19.01 million $ 7.62 million
May 10, 12 PM $ 0.0371
-0.82%
$ 18.94 million $ 7.84 million