Mind Network Historical Data

FHE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0223
+0.19%
$ 8.87 million $ 33.83 million
Mar 8, 4 AM $ 0.0222
+0.32%
$ 8.85 million $ 33.89 million
Mar 8, 3 AM $ 0.0222
-2.58%
$ 8.82 million $ 33.68 million
Mar 8, 2 AM $ 0.0228
-0.50%
$ 9.06 million $ 33.61 million
Mar 8, 1 AM $ 0.0229
-9.62%
$ 9.1 million $ 33.02 million
Mar 8, 12 AM $ 0.0253
+5.73%
$ 10.06 million $ 31.88 million
Mar 7, 11 PM $ 0.024
+0.48%
$ 9.54 million $ 30.91 million
Mar 7, 10 PM $ 0.0238
+5.66%
$ 9.49 million $ 30.31 million
Mar 7, 9 PM $ 0.0226
-10.93%
$ 8.98 million $ 29.45 million
Mar 7, 8 PM $ 0.0254
+16.78%
$ 10.09 million $ 26.14 million
Mar 7, 7 PM $ 0.0217
+3.09%
$ 8.64 million $ 24.19 million
Mar 7, 6 PM $ 0.021
+6.22%
$ 8.38 million $ 23.27 million
Mar 7, 5 PM $ 0.0198
+0.96%
$ 7.89 million $ 22.84 million
Mar 7, 4 PM $ 0.0196
-0.57%
$ 7.81 million $ 22.58 million
Mar 7, 3 PM $ 0.0197
+8.44%
$ 7.86 million $ 21.95 million
Mar 7, 2 PM $ 0.0182
+8.02%
$ 7.24 million $ 20.71 million
Mar 7, 1 PM $ 0.0169
+0.87%
$ 6.71 million $ 18.47 million
Mar 7, 12 PM $ 0.0167
-6.15%
$ 6.65 million $ 15.89 million
Mar 7, 11 AM $ 0.0178
-6.29%
$ 7.09 million $ 12.9 million
Mar 7, 10 AM $ 0.019
-5.26%
$ 7.57 million $ 10.82 million
Mar 7, 9 AM $ 0.0201
-10.46%
$ 7.98 million $ 9.53 million
Mar 7, 8 AM $ 0.0224
+1.52%
$ 8.92 million $ 8.78 million
Mar 7, 7 AM $ 0.0221
-0.28%
$ 8.78 million $ 8.74 million
Mar 7, 6 AM $ 0.0221
-1.18%
$ 8.81 million $ 8.87 million
Mar 7, 5 AM $ 0.0224
+1.91%
$ 8.92 million $ 8.69 million
Mar 7, 4 AM $ 0.022
+0.29%
$ 8.75 million $ 9.19 million
Mar 7, 3 AM $ 0.0219
-2.32%
$ 8.73 million $ 10.2 million
Mar 7, 2 AM $ 0.0224
-16.09%
$ 8.94 million $ 10.11 million
Mar 7, 1 AM $ 0.0268
-0.97%
$ 10.65 million $ 9.97 million
Mar 7, 12 AM $ 0.027
-0.49%
$ 10.75 million $ 10.2 million
Mar 6, 11 PM $ 0.0271
-0.67%
$ 10.81 million $ 10.23 million
Mar 6, 10 PM $ 0.0273
+0.10%
$ 10.88 million $ 10.35 million
Mar 6, 9 PM $ 0.0273
+1.46%
$ 10.87 million $ 10.46 million
Mar 6, 8 PM $ 0.0269
-1.23%
$ 10.71 million $ 10.6 million
Mar 6, 7 PM $ 0.0273
+0.57%
$ 10.85 million $ 10.7 million
Mar 6, 6 PM $ 0.0271
-0.23%
$ 10.79 million $ 10.8 million
Mar 6, 5 PM $ 0.0272
-0.48%
$ 10.81 million $ 10.91 million
Mar 6, 4 PM $ 0.0273
-1.83%
$ 10.86 million $ 11.24 million
Mar 6, 3 PM $ 0.0278
-0.64%
$ 11.06 million $ 11.28 million
Mar 6, 2 PM $ 0.028
-7.11%
$ 11.14 million $ 11.49 million
Mar 6, 1 PM $ 0.0301
-0.15%
$ 11.99 million $ 11.46 million
Mar 6, 12 PM $ 0.0302
+1.36%
$ 12.01 million $ 11.32 million
Mar 6, 11 AM $ 0.0298
-4.82%
$ 11.84 million $ 11.14 million
Mar 6, 10 AM $ 0.0313
-9.70%
$ 12.44 million $ 10.96 million
Mar 6, 9 AM $ 0.0346
-2.52%
$ 13.78 million $ 10.16 million
Mar 6, 8 AM $ 0.0355
-0.84%
$ 14.14 million $ 9.78 million
Mar 6, 7 AM $ 0.0358
+1.26%
$ 14.26 million $ 9.64 million
Mar 6, 6 AM $ 0.0354
+2.52%
$ 14.08 million $ 9.23 million
Mar 6, 5 AM $ 0.0345
-9.69%
$ 13.73 million $ 8.9 million
Mar 6, 4 AM $ 0.0384
+3.78%
$ 15.27 million $ 48,845