Mind Network Historical Data

FHE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0345
-9.69%
$ 13.73 million $ 8.9 million
Mar 6, 4 AM $ 0.0384
+3.78%
$ 15.27 million $ 48,845
Mar 6, 3 AM $ 0.0369
+3.95%
$ 14.7 million $ 6.8 million
Mar 6, 2 AM $ 0.0355
+6.62%
$ 14.13 million $ 6.2 million
Mar 6, 1 AM $ 0.0333
+4.38%
$ 13.26 million $ 5.65 million
Mar 6, 12 AM $ 0.0319
+0.69%
$ 12.7 million $ 5.44 million
Mar 5, 11 PM $ 0.0317
-0.44%
$ 12.61 million $ 5.4 million
Mar 5, 10 PM $ 0.0318
-2.89%
$ 12.67 million $ 5.3 million
Mar 5, 9 PM $ 0.0328
-4.21%
$ 13.05 million $ 5.21 million
Mar 5, 8 PM $ 0.0342
+3.73%
$ 13.62 million $ 4.87 million
Mar 5, 7 PM $ 0.033
+0.95%
$ 13.13 million $ 4.8 million
Mar 5, 6 PM $ 0.0327
+0.35%
$ 13.01 million $ 4.65 million
Mar 5, 5 PM $ 0.0326
-0.06%
$ 12.96 million $ 4.49 million
Mar 5, 4 PM $ 0.0326
+4.42%
$ 12.97 million $ 4.16 million
Mar 5, 3 PM $ 0.0312
-1.65%
$ 12.42 million $ 3.9 million
Mar 5, 2 PM $ 0.0317
+5.41%
$ 12.63 million $ 3.61 million
Mar 5, 1 PM $ 0.0301
-0.08%
$ 11.98 million $ 3.29 million
Mar 5, 12 PM $ 0.0301
+3.20%
$ 11.99 million $ 3.21 million
Mar 5, 11 AM $ 0.0292
-0.68%
$ 11.62 million $ 3.12 million
Mar 5, 10 AM $ 0.0294
+1.39%
$ 11.7 million $ 3.05 million
Mar 5, 9 AM $ 0.029
+1.92%
$ 11.54 million $ 3.04 million
Mar 5, 8 AM $ 0.0284
+1.02%
$ 11.32 million $ 3.13 million
Mar 5, 7 AM $ 0.0282
+0.23%
$ 11.21 million $ 3.32 million
Mar 5, 6 AM $ 0.0281
-0.05%
$ 11.18 million $ 3.36 million
Mar 5, 5 AM $ 0.0281
-0.62%
$ 11.19 million $ 3.39 million
Mar 5, 4 AM $ 0.0283
+0.32%
$ 11.25 million $ 3.4 million
Mar 5, 3 AM $ 0.0282
-0.46%
$ 11.22 million $ 3.42 million
Mar 5, 2 AM $ 0.0283
+1.13%
$ 11.27 million $ 3.48 million
Mar 5, 1 AM $ 0.028
+0.07%
$ 11.14 million $ 3.59 million
Mar 5, 12 AM $ 0.028
-1.06%
$ 11.14 million $ 3.62 million
Mar 4, 11 PM $ 0.0283
-0.83%
$ 11.25 million $ 3.63 million
Mar 4, 10 PM $ 0.0285
-0.30%
$ 11.35 million $ 3.59 million
Mar 4, 9 PM $ 0.0286
-1.06%
$ 11.38 million $ 3.53 million
Mar 4, 8 PM $ 0.0289
+0.19%
$ 11.5 million $ 3.48 million
Mar 4, 7 PM $ 0.0289
-0.56%
$ 11.48 million $ 3.41 million
Mar 4, 6 PM $ 0.029
+1.12%
$ 11.55 million $ 3.35 million
Mar 4, 5 PM $ 0.0287
+3.00%
$ 11.42 million $ 3.32 million
Mar 4, 4 PM $ 0.0276
-0.84%
$ -- $ 3.16 million
Mar 4, 1 PM $ 0.0274
+0.19%
$ 10.91 million $ 3 million
Mar 4, 12 PM $ 0.0274
+1.22%
$ 10.89 million $ 3.03 million
Mar 4, 11 AM $ 0.027
-0.48%
$ 10.76 million $ 3.03 million
Mar 4, 9 AM $ 0.0278
+0.47%
$ 11.06 million $ 2.93 million
Mar 4, 8 AM $ 0.0277
+2.59%
$ 11.01 million $ 2.87 million
Mar 4, 7 AM $ 0.027
+0.85%
$ 10.73 million $ 2.72 million
Mar 4, 6 AM $ 0.0267
+0.80%
$ 10.64 million $ 2.7 million
Mar 4, 5 AM $ 0.0265
-1.14%
$ 10.55 million $ 2.65 million
Mar 4, 4 AM $ 0.0268
+0.30%
$ 10.67 million $ 2.7 million
Mar 4, 3 AM $ 0.0267
-0.20%
$ 10.64 million $ 2.66 million
Mar 4, 2 AM $ 0.0268
-1.17%
$ 10.66 million $ 2.63 million
Mar 4, 1 AM $ 0.0271
+0.30%
$ 10.79 million $ 2.55 million