Mind Network Historical Data

FHE Page 23
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.0255
-0.02%
$ 13.24 million $ 2.84 million
1:01 AM $ 0.0255
+0.02%
$ 13.24 million $ 2.84 million
1:00 AM $ 0.0254
-0.02%
$ 13.24 million $ 2.84 million
12:59 AM $ 0.0255
-0.04%
$ 13.26 million $ 2.83 million
12:58 AM $ 0.0255
-0.13%
$ 13.26 million $ 2.83 million
12:57 AM $ 0.0255
-0.42%
$ 13.26 million $ 2.83 million
12:56 AM $ 0.0256
-0.02%
$ 13.26 million $ 2.82 million
12:55 AM $ 0.0256
+0.36%
$ 13.26 million $ 2.81 million
12:54 AM $ 0.0256
+0.46%
$ 13.32 million $ 2.8 million
12:53 AM $ 0.0254
-3.07%
$ 13.32 million $ 2.75 million
12:52 AM $ 0.0262
-1.76%
$ 13.32 million $ 2.69 million
12:51 AM $ 0.0264
-0.50%
$ 13.32 million $ 2.68 million
12:50 AM $ 0.0266
-0.01%
$ 13.32 million $ 2.68 million
12:49 AM $ 0.0266
+0.05%
$ 13.86 million $ 2.68 million
12:48 AM $ 0.0266
-0.04%
$ 13.86 million $ 2.69 million
12:47 AM $ 0.0266
-0.20%
$ 13.86 million $ 2.69 million
12:46 AM $ 0.0266
+0.13%
$ 13.86 million $ 2.68 million
12:45 AM $ 0.0266
+0.14%
$ 13.86 million $ 2.68 million
12:44 AM $ 0.0266
-0.05%
$ 13.85 million $ 2.68 million
12:43 AM $ 0.0266
-0.27%
$ 13.85 million $ 2.68 million
12:42 AM $ 0.0267
-0.52%
$ 13.85 million $ 2.67 million
12:41 AM $ 0.0268
+0.00%
$ 13.85 million $ 2.66 million
12:40 AM $ 0.0268
-0.44%
$ 13.85 million $ 2.66 million
12:39 AM $ 0.0269
-0.31%
$ 14.02 million $ 2.65 million
12:38 AM $ 0.027
-0.22%
$ 14.02 million $ 2.65 million
12:37 AM $ 0.0271
-0.23%
$ 14.02 million $ 2.65 million
12:36 AM $ 0.0271
-0.15%
$ 14.02 million $ 2.65 million
12:35 AM $ 0.0272
+0.19%
$ 14.02 million $ 2.64 million
12:34 AM $ 0.0271
+0.03%
$ 14.14 million $ 2.64 million
12:33 AM $ 0.0271
+0.03%
$ 14.14 million $ 2.64 million
12:32 AM $ 0.0271
+0.08%
$ 14.14 million $ 2.64 million
12:31 AM $ 0.0271
+0.06%
$ 14.14 million $ 2.64 million
12:30 AM $ 0.0271
-0.05%
$ 14.14 million $ 2.64 million
12:29 AM $ 0.0271
+0.18%
$ 14.12 million $ 2.63 million
12:28 AM $ 0.027
+0.08%
$ 14.12 million $ 2.63 million
12:27 AM $ 0.027
+0.07%
$ 14.12 million $ 2.63 million
12:26 AM $ 0.027
-0.02%
$ 14.12 million $ 2.63 million
12:25 AM $ 0.027
-0.02%
$ 14.12 million $ 2.63 million
12:24 AM $ 0.027
-0.16%
$ 14.07 million $ 2.63 million
12:23 AM $ 0.0271
-0.22%
$ 14.07 million $ 2.63 million
12:22 AM $ 0.0271
-0.04%
$ 14.07 million $ 2.63 million
12:21 AM $ 0.0271
-0.05%
$ 14.07 million $ 2.63 million
12:20 AM $ 0.0271
+0.02%
$ 14.07 million $ 2.63 million
12:19 AM $ 0.0271
-0.08%
$ 14.14 million $ 2.63 million
12:18 AM $ 0.0272
+0.11%
$ 14.14 million $ 2.63 million
12:17 AM $ 0.0271
-0.01%
$ 14.14 million $ 2.64 million
12:16 AM $ 0.0271
+0.00%
$ 14.14 million $ 2.64 million
12:15 AM $ 0.0271
+0.00%
$ 14.14 million $ 2.64 million
12:14 AM $ 0.0271
+0.01%
$ 14.14 million $ 2.64 million
12:13 AM $ 0.0271
+0.04%
$ 14.14 million $ 2.64 million