Mind Network Historical Data

FHE Page 23
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0194
-0.70%
$ 10.69 million $ 4.34 million
6:45 PM $ 0.0196
+0.67%
$ 10.69 million $ 4.34 million
6:44 PM $ 0.0194
+0.02%
$ 10.65 million $ 4.34 million
6:43 PM $ 0.0194
-0.08%
$ 10.65 million $ 4.34 million
6:42 PM $ 0.0194
-0.08%
$ 10.65 million $ 4.34 million
6:41 PM $ 0.0195
-0.12%
$ 10.65 million $ 4.35 million
6:40 PM $ 0.0195
-0.73%
$ 10.65 million $ 4.35 million
6:39 PM $ 0.0196
+0.02%
$ 10.75 million $ 4.35 million
6:38 PM $ 0.0196
-0.02%
$ 10.75 million $ 4.35 million
6:37 PM $ 0.0196
+0.78%
$ 10.75 million $ 4.35 million
6:36 PM $ 0.0195
+0.19%
$ 10.75 million $ 4.35 million
6:35 PM $ 0.0194
-0.10%
$ 10.75 million $ 4.36 million
6:34 PM $ 0.0195
-0.53%
$ 10.66 million $ 4.35 million
6:33 PM $ 0.0196
+0.18%
$ 10.66 million $ 4.35 million
6:32 PM $ 0.0195
-0.12%
$ 10.66 million $ 4.35 million
6:31 PM $ 0.0195
+0.14%
$ 10.66 million $ 4.35 million
6:30 PM $ 0.0195
-0.01%
$ 10.66 million $ 4.36 million
6:29 PM $ 0.0195
+0.04%
$ 10.68 million $ 4.36 million
6:28 PM $ 0.0195
-0.14%
$ 10.68 million $ 4.36 million
6:27 PM $ 0.0195
+0.21%
$ 10.68 million $ 4.36 million
6:26 PM $ 0.0195
-0.02%
$ 10.68 million $ 4.36 million
6:25 PM $ 0.0195
+0.04%
$ 10.68 million $ 4.36 million
6:24 PM $ 0.0195
+0.65%
$ 10.68 million $ 4.36 million
6:23 PM $ 0.0194
-0.69%
$ 10.68 million $ 4.36 million
6:22 PM $ 0.0195
+0.60%
$ 10.68 million $ 4.36 million
6:21 PM $ 0.0194
-0.56%
$ 10.68 million $ 4.36 million
6:20 PM $ 0.0195
+0.48%
$ 10.68 million $ 4.36 million
6:19 PM $ 0.0194
-0.55%
$ 10.63 million $ 4.36 million
6:18 PM $ 0.0195
+0.55%
$ 10.63 million $ 4.36 million
6:17 PM $ 0.0194
+0.05%
$ 10.63 million $ 4.37 million
6:16 PM $ 0.0195
+0.63%
$ 10.63 million $ 4.37 million
6:15 PM $ 0.0194
-0.08%
$ 10.63 million $ 4.37 million
6:14 PM $ 0.0194
-0.30%
$ 10.65 million $ 4.37 million
6:13 PM $ 0.0195
-0.13%
$ 10.65 million $ 4.37 million
6:12 PM $ 0.0195
+0.07%
$ 10.65 million $ 4.37 million
6:11 PM $ 0.0195
-0.35%
$ 10.65 million $ 4.37 million
6:10 PM $ 0.0196
-0.01%
$ 10.65 million $ 4.37 million
6:09 PM $ 0.0196
+0.09%
$ 10.72 million $ 4.37 million
6:08 PM $ 0.0196
+0.46%
$ 10.72 million $ 4.37 million
6:07 PM $ 0.0195
-0.64%
$ 10.72 million $ 4.37 million
6:06 PM $ 0.0196
+0.08%
$ 10.72 million $ 4.37 million
6:05 PM $ 0.0196
+0.00%
$ 10.72 million $ 4.37 million
6:04 PM $ 0.0196
+0.03%
$ 10.73 million $ 4.37 million
6:03 PM $ 0.0196
+0.02%
$ 10.73 million $ 4.37 million
6:02 PM $ 0.0196
+0.71%
$ 10.73 million $ 4.37 million
6:01 PM $ 0.0194
-0.66%
$ 10.73 million $ 4.37 million
6:00 PM $ 0.0196
+0.12%
$ 10.73 million $ 4.36 million
5:59 PM $ 0.0195
+0.08%
$ 10.7 million $ 4.36 million
5:58 PM $ 0.0195
-0.01%
$ 10.7 million $ 4.36 million
5:57 PM $ 0.0195
+0.09%
$ 10.7 million $ 4.36 million