Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind Network Historical Data

FHE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 PM $0.0259
+1.39%
$14.19 million $4.9 million
Aug 6, 5 PM $0.0255
-3.04%
$14 million $4.91 million
Aug 6, 4 PM $0.0264
+1.11%
$14.44 million $4.83 million
Aug 6, 3 PM $0.0261
+0.06%
$14.28 million $4.85 million
Aug 6, 2 PM $0.026
-2.37%
$14.27 million $4.85 million
Aug 6, 1 PM $0.0267
+2.16%
$14.62 million $4.85 million
Aug 6, 12 PM $0.0261
+0.88%
$14.31 million $4.75 million
Aug 6, 11 AM $0.0259
+1.40%
$14.18 million $4.72 million
Aug 6, 10 AM $0.0255
+5.52%
$13.99 million $4.75 million
Aug 6, 9 AM $0.0242
+1.21%
$13.25 million $4.62 million
Aug 6, 8 AM $0.0239
-0.80%
$13.1 million $4.02 million
Aug 6, 7 AM $0.0241
-1.74%
$13.2 million $4.58 million
Aug 6, 6 AM $0.0245
-0.25%
$13.44 million $4.59 million
Aug 6, 5 AM $0.0246
-1.02%
$13.47 million $4.65 million
Aug 6, 4 AM $0.0248
+0.54%
$13.61 million $4.64 million
Aug 6, 3 AM $0.0247
-1.74%
$13.54 million $4.59 million
Aug 6, 2 AM $0.0251
+1.22%
$13.78 million $4.65 million
Aug 6, 1 AM $0.0248
+3.54%
$13.61 million $4.62 million
Aug 6, 12 AM $0.024
-0.08%
$13.14 million $4.59 million
Aug 5, 11 PM $0.024
+0.30%
$13.15 million $4.6 million
Aug 5, 10 PM $0.0239
-0.37%
$13.12 million $4.63 million
Aug 5, 9 PM $0.024
+0.51%
$13.16 million $4.64 million
Aug 5, 8 PM $0.0239
-0.92%
$13.1 million $4.6 million
Aug 5, 7 PM $0.0241
+1.23%
$13.22 million $4.61 million
Aug 5, 6 PM $0.0238
-2.16%
$13.06 million $4.57 million
Aug 5, 5 PM $0.0244
-0.75%
$13.35 million $4.54 million
Aug 5, 4 PM $0.0245
+1.06%
$13.45 million $4.55 million
Aug 5, 3 PM $0.0243
+0.26%
$13.31 million $4.53 million
Aug 5, 2 PM $0.0242
+0.58%
$13.27 million $4.46 million
Aug 5, 1 PM $0.0241
-2.20%
$13.2 million $4.43 million
Aug 5, 12 PM $0.0246
+1.17%
$13.49 million $4.4 million
Aug 5, 11 AM $0.0243
+1.95%
$13.34 million $4.34 million
Aug 5, 10 AM $0.0239
+1.84%
$13.08 million $4.27 million
Aug 5, 9 AM $0.0234
-0.47%
$12.85 million $4.25 million
Aug 5, 8 AM $0.0236
-0.65%
$12.91 million $4.27 million
Aug 5, 7 AM $0.0237
+1.75%
$12.99 million $4.27 million
Aug 5, 6 AM $0.0233
-3.02%
$12.77 million $4.26 million
Aug 5, 5 AM $0.024
-1.12%
$13.17 million $4.25 million
Aug 5, 4 AM $0.0243
+1.75%
$13.31 million $4.25 million
Aug 5, 3 AM $0.0239
-0.02%
$13.08 million $4.29 million
Aug 5, 2 AM $0.0239
+1.80%
$13.09 million $4.22 million
Aug 5, 1 AM $0.0235
-0.51%
$12.86 million $4.22 million
Aug 5, 12 AM $0.0236
+1.68%
$12.92 million $4.27 million
Aug 4, 11 PM $0.0232
-0.95%
$12.71 million $4.26 million
Aug 4, 10 PM $0.0234
+0.16%
$12.83 million $4.27 million
Aug 4, 9 PM $0.0234
+0.66%
$12.81 million $4.28 million
Aug 4, 8 PM $0.0232
-0.93%
$12.73 million $4.27 million
Aug 4, 7 PM $0.0234
+1.00%
$12.85 million $4.25 million
Aug 4, 6 PM $0.0232
+1.23%
$12.72 million $4.31 million
Aug 4, 5 PM $0.0229
-0.14%
$12.56 million $4.29 million