Mind Network Historical Data

FHE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0268
-1.17%
$ 10.66 million $ 2.63 million
Mar 4, 1 AM $ 0.0271
+0.30%
$ 10.79 million $ 2.55 million
Mar 4, 12 AM $ 0.027
-1.15%
$ 10.76 million $ 2.47 million
Mar 3, 11 PM $ 0.0273
+0.27%
$ 10.88 million $ 2.49 million
Mar 3, 10 PM $ 0.0273
+0.45%
$ 10.85 million $ 2.64 million
Mar 3, 9 PM $ 0.0271
-0.41%
$ 10.8 million $ 2.68 million
Mar 3, 8 PM $ 0.0273
+0.15%
$ 10.85 million $ 2.84 million
Mar 3, 7 PM $ 0.0272
-0.91%
$ 10.83 million $ 2.84 million
Mar 3, 6 PM $ 0.0275
-1.22%
$ 10.93 million $ 2.82 million
Mar 3, 5 PM $ 0.0278
-0.23%
$ 11.07 million $ 2.91 million
Mar 3, 4 PM $ 0.0279
+1.05%
$ 11.09 million $ 2.91 million
Mar 3, 3 PM $ 0.0276
+0.36%
$ 10.98 million $ 2.87 million
Mar 3, 2 PM $ 0.0275
-0.44%
$ 10.94 million $ 3.26 million
Mar 3, 1 PM $ 0.0276
-1.02%
$ 10.99 million $ 3.29 million
Mar 3, 12 PM $ 0.0279
+0.29%
$ 11.1 million $ 3.26 million
Mar 3, 11 AM $ 0.0278
+0.43%
$ 11.07 million $ 3.2 million
Mar 3, 10 AM $ 0.0277
+0.29%
$ 11.03 million $ 3.19 million
Mar 3, 9 AM $ 0.0276
-0.36%
$ 10.99 million $ 3.16 million
Mar 3, 8 AM $ 0.0277
-0.86%
$ 11.03 million $ 3.15 million
Mar 3, 7 AM $ 0.028
-0.36%
$ 11.13 million $ 3.16 million
Mar 3, 6 AM $ 0.0281
+1.05%
$ 11.17 million $ 3.19 million
Mar 3, 5 AM $ 0.0278
+0.96%
$ 11.05 million $ 3.21 million
Mar 3, 4 AM $ 0.0275
-0.31%
$ 10.95 million $ 3.18 million
Mar 3, 3 AM $ 0.0276
-1.04%
$ 10.99 million $ 3.22 million
Mar 3, 2 AM $ 0.0279
+1.73%
$ 11.1 million $ 3.2 million
Mar 3, 1 AM $ 0.0274
+0.29%
$ 10.91 million $ 3.14 million
Mar 3, 12 AM $ 0.0273
-1.25%
$ 10.88 million $ 3.17 million
Mar 2, 11 PM $ 0.0277
-0.80%
$ 11.02 million $ 3.15 million
Mar 2, 10 PM $ 0.0279
-0.13%
$ 11.11 million $ 3 million
Mar 2, 9 PM $ 0.028
-2.98%
$ 11.13 million $ 3.05 million
Mar 2, 8 PM $ 0.0288
+0.92%
$ 11.47 million $ 2.95 million
Mar 2, 7 PM $ 0.0286
+1.08%
$ 11.37 million $ 2.97 million
Mar 2, 6 PM $ 0.0283
+0.29%
$ 11.25 million $ 2.95 million
Mar 2, 5 PM $ 0.0282
-2.00%
$ 11.21 million $ 2.84 million
Mar 2, 4 PM $ 0.0287
-0.76%
$ 11.44 million $ 2.85 million
Mar 2, 3 PM $ 0.029
+1.64%
$ 11.53 million $ 2.76 million
Mar 2, 2 PM $ 0.0285
+2.08%
$ 11.34 million $ 2.32 million
Mar 2, 1 PM $ 0.0279
-0.49%
$ 11.11 million $ 2.24 million
Mar 2, 12 PM $ 0.0281
-0.10%
$ 11.17 million $ 2.22 million
Mar 2, 11 AM $ 0.0281
-0.49%
$ 11.18 million $ 2.25 million
Mar 2, 10 AM $ 0.0282
+0.54%
$ 11.24 million $ 2.3 million
Mar 2, 9 AM $ 0.0281
-0.36%
$ 11.18 million $ 2.35 million
Mar 2, 8 AM $ 0.0282
+0.20%
$ 11.22 million $ 2.33 million
Mar 2, 7 AM $ 0.0281
-0.60%
$ 11.19 million $ 2.28 million
Mar 2, 6 AM $ 0.0283
-1.11%
$ 11.26 million $ 2.22 million
Mar 2, 5 AM $ 0.0286
-0.53%
$ 11.39 million $ 2.22 million
Mar 2, 4 AM $ 0.0288
-0.53%
$ 11.45 million $ 2.18 million
Mar 2, 3 AM $ 0.0289
+1.52%
$ 11.51 million $ 2.18 million
Mar 2, 2 AM $ 0.0285
-0.75%
$ 11.34 million $ 2.2 million
Mar 2, 1 AM $ 0.0287
-0.60%
$ 11.42 million $ 2.3 million