Mind Network Historical Data

FHE Page 24
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0192
-0.54%
$ 10.53 million $ 4.34 million
6:58 PM $ 0.0193
+0.02%
$ 10.53 million $ 4.34 million
6:57 PM $ 0.0193
+0.33%
$ 10.53 million $ 4.34 million
6:56 PM $ 0.0193
-0.83%
$ 10.53 million $ 4.34 million
6:55 PM $ 0.0194
+0.51%
$ 10.53 million $ 4.34 million
6:54 PM $ 0.0193
-0.12%
$ 10.59 million $ 4.34 million
6:53 PM $ 0.0193
-0.55%
$ 10.59 million $ 4.34 million
6:52 PM $ 0.0195
-0.17%
$ 10.59 million $ 4.34 million
6:51 PM $ 0.0195
+0.51%
$ 10.59 million $ 4.34 million
6:50 PM $ 0.0195
+0.04%
$ 10.59 million $ 4.34 million
6:49 PM $ 0.0195
-0.27%
$ 10.69 million $ 4.34 million
6:48 PM $ 0.0196
+0.05%
$ 10.69 million $ 4.35 million
6:47 PM $ 0.0196
+0.67%
$ 10.69 million $ 4.35 million
6:46 PM $ 0.0194
-0.70%
$ 10.69 million $ 4.34 million
6:45 PM $ 0.0196
+0.67%
$ 10.69 million $ 4.34 million
6:44 PM $ 0.0194
+0.02%
$ 10.65 million $ 4.34 million
6:43 PM $ 0.0194
-0.08%
$ 10.65 million $ 4.34 million
6:42 PM $ 0.0194
-0.08%
$ 10.65 million $ 4.34 million
6:41 PM $ 0.0195
-0.12%
$ 10.65 million $ 4.35 million
6:40 PM $ 0.0195
-0.73%
$ 10.65 million $ 4.35 million
6:39 PM $ 0.0196
+0.02%
$ 10.75 million $ 4.35 million
6:38 PM $ 0.0196
-0.02%
$ 10.75 million $ 4.35 million
6:37 PM $ 0.0196
+0.78%
$ 10.75 million $ 4.35 million
6:36 PM $ 0.0195
+0.19%
$ 10.75 million $ 4.35 million
6:35 PM $ 0.0194
-0.10%
$ 10.75 million $ 4.36 million
6:34 PM $ 0.0195
-0.53%
$ 10.66 million $ 4.35 million
6:33 PM $ 0.0196
+0.18%
$ 10.66 million $ 4.35 million
6:32 PM $ 0.0195
-0.12%
$ 10.66 million $ 4.35 million
6:31 PM $ 0.0195
+0.14%
$ 10.66 million $ 4.35 million
6:30 PM $ 0.0195
-0.01%
$ 10.66 million $ 4.36 million
6:29 PM $ 0.0195
+0.04%
$ 10.68 million $ 4.36 million
6:28 PM $ 0.0195
-0.14%
$ 10.68 million $ 4.36 million
6:27 PM $ 0.0195
+0.21%
$ 10.68 million $ 4.36 million
6:26 PM $ 0.0195
-0.02%
$ 10.68 million $ 4.36 million
6:25 PM $ 0.0195
+0.04%
$ 10.68 million $ 4.36 million
6:24 PM $ 0.0195
+0.65%
$ 10.68 million $ 4.36 million
6:23 PM $ 0.0194
-0.69%
$ 10.68 million $ 4.36 million
6:22 PM $ 0.0195
+0.60%
$ 10.68 million $ 4.36 million
6:21 PM $ 0.0194
-0.56%
$ 10.68 million $ 4.36 million
6:20 PM $ 0.0195
+0.48%
$ 10.68 million $ 4.36 million
6:19 PM $ 0.0194
-0.55%
$ 10.63 million $ 4.36 million
6:18 PM $ 0.0195
+0.55%
$ 10.63 million $ 4.36 million
6:17 PM $ 0.0194
+0.05%
$ 10.63 million $ 4.37 million
6:16 PM $ 0.0195
+0.63%
$ 10.63 million $ 4.37 million
6:15 PM $ 0.0194
-0.08%
$ 10.63 million $ 4.37 million
6:14 PM $ 0.0194
-0.30%
$ 10.65 million $ 4.37 million
6:13 PM $ 0.0195
-0.13%
$ 10.65 million $ 4.37 million
6:12 PM $ 0.0195
+0.07%
$ 10.65 million $ 4.37 million
6:11 PM $ 0.0195
-0.35%
$ 10.65 million $ 4.37 million
6:10 PM $ 0.0196
-0.01%
$ 10.65 million $ 4.37 million