Mind Network Historical Data

FHE Page 24
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0266
+0.13%
$ 13.86 million $ 2.68 million
12:45 AM $ 0.0266
+0.14%
$ 13.86 million $ 2.68 million
12:44 AM $ 0.0266
-0.05%
$ 13.85 million $ 2.68 million
12:43 AM $ 0.0266
-0.27%
$ 13.85 million $ 2.68 million
12:42 AM $ 0.0267
-0.52%
$ 13.85 million $ 2.67 million
12:41 AM $ 0.0268
+0.00%
$ 13.85 million $ 2.66 million
12:40 AM $ 0.0268
-0.44%
$ 13.85 million $ 2.66 million
12:39 AM $ 0.0269
-0.31%
$ 14.02 million $ 2.65 million
12:38 AM $ 0.027
-0.22%
$ 14.02 million $ 2.65 million
12:37 AM $ 0.0271
-0.23%
$ 14.02 million $ 2.65 million
12:36 AM $ 0.0271
-0.15%
$ 14.02 million $ 2.65 million
12:35 AM $ 0.0272
+0.19%
$ 14.02 million $ 2.64 million
12:34 AM $ 0.0271
+0.03%
$ 14.14 million $ 2.64 million
12:33 AM $ 0.0271
+0.03%
$ 14.14 million $ 2.64 million
12:32 AM $ 0.0271
+0.08%
$ 14.14 million $ 2.64 million
12:31 AM $ 0.0271
+0.06%
$ 14.14 million $ 2.64 million
12:30 AM $ 0.0271
-0.05%
$ 14.14 million $ 2.64 million
12:29 AM $ 0.0271
+0.18%
$ 14.12 million $ 2.63 million
12:28 AM $ 0.027
+0.08%
$ 14.12 million $ 2.63 million
12:27 AM $ 0.027
+0.07%
$ 14.12 million $ 2.63 million
12:26 AM $ 0.027
-0.02%
$ 14.12 million $ 2.63 million
12:25 AM $ 0.027
-0.02%
$ 14.12 million $ 2.63 million
12:24 AM $ 0.027
-0.16%
$ 14.07 million $ 2.63 million
12:23 AM $ 0.0271
-0.22%
$ 14.07 million $ 2.63 million
12:22 AM $ 0.0271
-0.04%
$ 14.07 million $ 2.63 million
12:21 AM $ 0.0271
-0.05%
$ 14.07 million $ 2.63 million
12:20 AM $ 0.0271
+0.02%
$ 14.07 million $ 2.63 million
12:19 AM $ 0.0271
-0.08%
$ 14.14 million $ 2.63 million
12:18 AM $ 0.0272
+0.11%
$ 14.14 million $ 2.63 million
12:17 AM $ 0.0271
-0.01%
$ 14.14 million $ 2.64 million
12:16 AM $ 0.0271
+0.00%
$ 14.14 million $ 2.64 million
12:15 AM $ 0.0271
+0.00%
$ 14.14 million $ 2.64 million
12:14 AM $ 0.0271
+0.01%
$ 14.14 million $ 2.64 million
12:13 AM $ 0.0271
+0.04%
$ 14.14 million $ 2.64 million
12:12 AM $ 0.0271
-0.05%
$ 14.14 million $ 2.64 million
12:11 AM $ 0.0271
+0.03%
$ 14.14 million $ 2.64 million
12:10 AM $ 0.0271
-0.06%
$ 14.14 million $ 2.64 million
12:09 AM $ 0.0271
-0.11%
$ 14.14 million $ 2.64 million
12:08 AM $ 0.0272
-0.08%
$ 14.14 million $ 2.64 million
12:07 AM $ 0.0272
+0.02%
$ 14.14 million $ 2.64 million
12:06 AM $ 0.0272
-0.07%
$ 14.14 million $ 2.64 million
12:05 AM $ 0.0272
-0.30%
$ 14.14 million $ 2.64 million
12:04 AM $ 0.0273
-0.02%
$ 14.22 million $ 2.64 million
12:03 AM $ 0.0273
+0.04%
$ 14.22 million $ 2.64 million
12:02 AM $ 0.0273
+0.03%
$ 14.22 million $ 2.64 million
12:01 AM $ 0.0273
-0.42%
$ 14.22 million $ 2.64 million
12:00 AM $ 0.0274
+0.04%
$ 14.22 million $ 2.64 million
11:59 PM $ 0.0274
-0.14%
$ 14.27 million $ 2.64 million
11:58 PM $ 0.0274
+0.05%
$ 14.27 million $ 2.64 million
11:57 PM $ 0.0274
+0.04%
$ 14.27 million $ 2.64 million