Mind Network Historical Data

FHE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0287
-0.60%
$ 11.42 million $ 2.3 million
Mar 2, 12 AM $ 0.0289
+0.76%
$ 11.49 million $ 2.41 million
Mar 1, 11 PM $ 0.0287
+0.17%
$ 11.41 million $ 2.4 million
Mar 1, 10 PM $ 0.0286
+0.53%
$ 11.39 million $ 2.48 million
Mar 1, 9 PM $ 0.0285
+3.27%
$ 11.33 million $ 2.45 million
Mar 1, 8 PM $ 0.0276
-1.33%
$ 10.97 million $ 2.42 million
Mar 1, 7 PM $ 0.0279
-1.65%
$ 11.12 million $ 2.46 million
Mar 1, 6 PM $ 0.0284
+0.33%
$ 11.3 million $ 2.51 million
Mar 1, 5 PM $ 0.0283
-1.93%
$ 11.26 million $ 2.53 million
Mar 1, 4 PM $ 0.0289
-0.26%
$ 11.49 million $ 2.49 million
Mar 1, 3 PM $ 0.0289
+0.24%
$ 11.52 million $ 2.5 million
Mar 1, 2 PM $ 0.0289
-0.44%
$ 11.49 million $ 2.54 million
Mar 1, 1 PM $ 0.029
+0.81%
$ 11.54 million $ 2.59 million
Mar 1, 12 PM $ 0.0288
-0.84%
$ 11.45 million $ 2.66 million
Mar 1, 11 AM $ 0.029
+2.92%
$ 11.55 million $ 2.69 million
Mar 1, 10 AM $ 0.0282
+0.63%
$ 11.22 million $ 2.75 million
Mar 1, 9 AM $ 0.028
-0.11%
$ 11.15 million $ 2.79 million
Mar 1, 8 AM $ 0.028
-1.75%
$ 11.16 million $ 2.9 million
Mar 1, 7 AM $ 0.0285
+0.37%
$ 11.36 million $ 3.02 million
Mar 1, 6 AM $ 0.0284
-0.07%
$ 11.32 million $ 3.28 million
Mar 1, 5 AM $ 0.0285
-0.50%
$ 11.32 million $ 3.59 million
Mar 1, 4 AM $ 0.0286
+0.54%
$ 11.38 million $ 3.62 million
Mar 1, 3 AM $ 0.0284
-1.68%
$ 11.32 million $ 3.64 million
Mar 1, 2 AM $ 0.0289
-0.52%
$ 11.51 million $ 3.68 million
Mar 1, 1 AM $ 0.0291
+0.31%
$ 11.57 million $ 3.64 million
Mar 1, 12 AM $ 0.029
-0.51%
$ 11.54 million $ 3.52 million
Feb 28, 11 PM $ 0.0291
-2.02%
$ 11.6 million $ 3.56 million
Feb 28, 10 PM $ 0.0297
-0.04%
$ 11.83 million $ 3.57 million
Feb 28, 9 PM $ 0.0297
-0.34%
$ 11.84 million $ 3.52 million
Feb 28, 8 PM $ 0.0298
+0.12%
$ 11.88 million $ 3.49 million
Feb 28, 7 PM $ 0.0298
+2.92%
$ 11.86 million $ 3.4 million
Feb 28, 6 PM $ 0.029
+1.12%
$ 11.53 million $ 3.38 million
Feb 28, 5 PM $ 0.0286
+0.28%
$ 11.4 million $ 3.35 million
Feb 28, 4 PM $ 0.0286
-0.86%
$ 11.37 million $ 3.43 million
Feb 28, 3 PM $ 0.0288
+1.77%
$ 11.47 million $ 3.45 million
Feb 28, 2 PM $ 0.0283
+0.59%
$ 11.27 million $ 3.55 million
Feb 28, 1 PM $ 0.028
+1.91%
$ 11.15 million $ 3.65 million
Feb 28, 12 PM $ 0.0275
+2.55%
$ 10.94 million $ 3.73 million
Feb 28, 11 AM $ 0.0268
-2.50%
$ 10.67 million $ 3.93 million
Feb 28, 10 AM $ 0.0275
+2.20%
$ 10.96 million $ 4.01 million
Feb 28, 9 AM $ 0.0269
-0.02%
$ 10.71 million $ 4.11 million
Feb 28, 8 AM $ 0.0269
-3.06%
$ 10.71 million $ 4.2 million
Feb 28, 7 AM $ 0.0278
-1.71%
$ 11.05 million $ 1.61 million
Feb 28, 6 AM $ 0.0282
-3.97%
$ 11.23 million $ 1.52 million
Feb 28, 5 AM $ 0.0294
-1.83%
$ 11.69 million $ 1.36 million
Feb 28, 4 AM $ 0.0299
+0.40%
$ 11.9 million $ 1.35 million
Feb 28, 3 AM $ 0.0298
-0.98%
$ 11.85 million $ 1.34 million
Feb 28, 2 AM $ 0.0301
+1.87%
$ 11.98 million $ 4.37 million
Feb 28, 1 AM $ 0.0295
+0.33%
$ 11.76 million $ 4.43 million
Feb 28, 12 AM $ 0.0294
-1.06%
$ 11.71 million $ 4.46 million