Mind Network Historical Data

FHE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0295
+0.33%
$ 11.76 million $ 4.43 million
Feb 28, 12 AM $ 0.0294
-1.06%
$ 11.71 million $ 4.46 million
Feb 27, 11 PM $ 0.0297
+3.56%
$ 11.84 million $ 4.45 million
Feb 27, 10 PM $ 0.0287
+0.97%
$ 11.43 million $ 4.5 million
Feb 27, 9 PM $ 0.0284
-0.45%
$ 11.32 million $ 4.54 million
Feb 27, 8 PM $ 0.0286
+0.26%
$ 11.37 million $ 4.57 million
Feb 27, 7 PM $ 0.0285
+0.21%
$ 11.34 million $ 4.66 million
Feb 27, 6 PM $ 0.0284
-1.62%
$ 11.32 million $ 4.79 million
Feb 27, 5 PM $ 0.0289
+1.22%
$ 11.51 million $ 4.91 million
Feb 27, 4 PM $ 0.0286
+0.39%
$ 11.37 million $ 4.93 million
Feb 27, 3 PM $ 0.0285
-0.51%
$ 11.34 million $ 5.03 million
Feb 27, 2 PM $ 0.0286
-1.57%
$ 11.4 million $ 5.06 million
Feb 27, 1 PM $ 0.0291
+1.71%
$ 11.58 million $ 5 million
Feb 27, 12 PM $ 0.0286
-3.35%
$ 11.39 million $ 4.9 million
Feb 27, 11 AM $ 0.0296
+0.57%
$ 11.79 million $ 4.67 million
Feb 27, 10 AM $ 0.0294
-0.85%
$ 11.72 million $ 4.48 million
Feb 27, 9 AM $ 0.0297
+0.26%
$ 11.82 million $ 4 million
Feb 27, 8 AM $ 0.0296
+0.50%
$ 11.79 million $ 4 million
Feb 27, 7 AM $ 0.0295
-0.18%
$ 11.73 million $ 4.06 million
Feb 27, 6 AM $ 0.0295
-1.24%
$ 11.75 million $ 4.14 million
Feb 27, 5 AM $ 0.0299
-0.68%
$ 11.89 million $ 4.28 million
Feb 27, 4 AM $ 0.0301
+0.97%
$ 11.98 million $ 4.34 million
Feb 27, 3 AM $ 0.0298
-0.46%
$ 11.86 million $ 4.27 million
Feb 27, 2 AM $ 0.0299
+0.30%
$ 11.91 million $ 4.33 million
Feb 27, 1 AM $ 0.0298
-0.94%
$ 11.87 million $ 2.11 million
Feb 27, 12 AM $ 0.0301
+0.76%
$ 11.99 million $ 2.11 million
Feb 26, 11 PM $ 0.0299
-0.15%
$ 11.89 million $ 2.12 million
Feb 26, 10 PM $ 0.0299
+0.29%
$ 11.91 million $ 2.1 million
Feb 26, 9 PM $ 0.0298
+0.82%
$ 11.88 million $ 2.13 million
Feb 26, 8 PM $ 0.0295
+0.35%
$ 11.73 million $ 5.26 million
Feb 26, 7 PM $ 0.0293
+1.43%
$ 11.68 million $ 5.27 million
Feb 26, 6 PM $ 0.029
+2.37%
$ 11.54 million $ 5.34 million
Feb 26, 5 PM $ 0.0283
-0.17%
$ 11.28 million $ 5.52 million
Feb 26, 4 PM $ 0.0284
-0.84%
$ 11.3 million $ 5.7 million
Feb 26, 3 PM $ 0.0286
+0.29%
$ 11.39 million $ 5.69 million
Feb 26, 2 PM $ 0.0285
+1.29%
$ 11.36 million $ 5.62 million
Feb 26, 1 PM $ 0.0282
-0.03%
$ 11.21 million $ 5.6 million
Feb 26, 12 PM $ 0.0282
-0.17%
$ 11.22 million $ 5.65 million
Feb 26, 11 AM $ 0.0282
+0.68%
$ 11.24 million $ 5.75 million
Feb 26, 10 AM $ 0.028
-1.06%
$ 11.16 million $ 5.75 million
Feb 26, 9 AM $ 0.0283
+0.52%
$ 11.28 million $ 5.78 million
Feb 26, 8 AM $ 0.0282
-1.56%
$ 11.22 million $ 5.73 million
Feb 26, 7 AM $ 0.0286
+0.83%
$ 11.4 million $ 5.7 million
Feb 26, 6 AM $ 0.0284
-3.29%
$ 11.31 million $ 5.56 million
Feb 26, 5 AM $ 0.0294
-3.07%
$ 11.7 million $ 5.27 million
Feb 26, 4 AM $ 0.0303
+0.58%
$ 12.07 million $ 5.2 million
Feb 26, 3 AM $ 0.0302
-2.08%
$ 12.03 million $ 5.26 million
Feb 26, 2 AM $ 0.0309
-0.21%
$ 12.28 million $ 5.23 million
Feb 26, 1 AM $ 0.0309
+0.38%
$ 12.31 million $ 5.26 million
Feb 26, 12 AM $ 0.0308
+0.60%
$ 12.26 million $ 5.33 million