Mind Network Historical Data

FHE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0308
+0.60%
$ 12.26 million $ 5.33 million
Feb 25, 11 PM $ 0.0306
-2.30%
$ 12.18 million $ 5.24 million
Feb 25, 10 PM $ 0.0313
-0.09%
$ 12.46 million $ 5.15 million
Feb 25, 9 PM $ 0.0313
+0.20%
$ 12.48 million $ 5.03 million
Feb 25, 8 PM $ 0.0313
+1.90%
$ 12.45 million $ 4.94 million
Feb 25, 7 PM $ 0.0307
-0.35%
$ 12.22 million $ 4.98 million
Feb 25, 6 PM $ 0.0308
-3.56%
$ 12.26 million $ 4.76 million
Feb 25, 5 PM $ 0.0319
+8.18%
$ 12.71 million $ 4.5 million
Feb 25, 4 PM $ 0.0295
-0.17%
$ 11.75 million $ 4.13 million
Feb 25, 3 PM $ 0.0296
+0.53%
$ 11.76 million $ 4.08 million
Feb 25, 2 PM $ 0.0294
-0.45%
$ 11.71 million $ 4.08 million
Feb 25, 1 PM $ 0.0295
+1.48%
$ 11.76 million $ 4.13 million
Feb 25, 12 PM $ 0.0291
-1.28%
$ 11.58 million $ 4.09 million
Feb 25, 11 AM $ 0.0295
-0.65%
$ 11.72 million $ 4.09 million
Feb 25, 10 AM $ 0.0296
+0.01%
$ 11.8 million $ 4.27 million
Feb 25, 9 AM $ 0.0296
-0.10%
$ 11.8 million $ 4.3 million
Feb 25, 8 AM $ 0.0297
+0.85%
$ 11.81 million $ 4.36 million
Feb 25, 7 AM $ 0.0294
+2.49%
$ 11.71 million $ 4.34 million
Feb 25, 6 AM $ 0.0287
-1.11%
$ 11.43 million $ 4.34 million
Feb 25, 5 AM $ 0.029
+0.37%
$ 11.56 million $ 4.4 million
Feb 25, 4 AM $ 0.0289
+1.60%
$ 10.16 million $ 4.62 million
Feb 25, 3 AM $ 0.0285
-3.45%
$ 10 million $ 4.62 million
Feb 25, 2 AM $ 0.0295
-2.47%
$ 10.35 million $ 4.6 million
Feb 25, 1 AM $ 0.0302
+3.03%
$ 10.61 million $ 4.55 million
Feb 25, 12 AM $ 0.0294
+1.20%
$ 10.3 million $ 4.57 million
Feb 24, 11 PM $ 0.029
-2.09%
$ 10.18 million $ 4.62 million
Feb 24, 10 PM $ 0.0296
-2.89%
$ 10.39 million $ 4.6 million
Feb 24, 9 PM $ 0.0305
+1.24%
$ 10.7 million $ 4.67 million
Feb 24, 8 PM $ 0.0301
-0.75%
$ 10.57 million $ 4.72 million
Feb 24, 7 PM $ 0.0303
+0.07%
$ 10.65 million $ 4.86 million
Feb 24, 6 PM $ 0.0303
+2.15%
$ 10.64 million $ 4.96 million
Feb 24, 5 PM $ 0.0297
+4.36%
$ 10.42 million $ 4.85 million
Feb 24, 4 PM $ 0.0284
+0.49%
$ 9.97 million $ 4.86 million
Feb 24, 3 PM $ 0.0283
+0.20%
$ 9.93 million $ 4.93 million
Feb 24, 2 PM $ 0.0282
+0.36%
$ 9.91 million $ 5 million
Feb 24, 1 PM $ 0.0281
-0.63%
$ 9.88 million $ 5.13 million
Feb 24, 12 PM $ 0.0283
+1.67%
$ 9.94 million $ 5.17 million
Feb 24, 11 AM $ 0.0279
-1.88%
$ 9.78 million $ 5.21 million
Feb 24, 10 AM $ 0.0284
+1.76%
$ 9.96 million $ 5.18 million
Feb 24, 9 AM $ 0.0279
-0.88%
$ 9.79 million $ 5.27 million
Feb 24, 8 AM $ 0.0281
-0.71%
$ 9.88 million $ 5.46 million
Feb 24, 7 AM $ 0.0283
+0.16%
$ 9.95 million $ 5.6 million
Feb 24, 6 AM $ 0.0283
-2.15%
$ 9.93 million $ 5.74 million
Feb 24, 5 AM $ 0.0289
-0.23%
$ 10.15 million $ 5.88 million
Feb 24, 4 AM $ 0.029
-4.07%
$ 10.18 million $ 6.32 million
Feb 24, 3 AM $ 0.0302
-0.10%
$ 10.61 million $ 6.82 million
Feb 24, 2 AM $ 0.0303
-1.00%
$ 10.62 million $ 7.11 million
Feb 24, 1 AM $ 0.0306
+1.84%
$ 10.73 million $ 7.56 million
Feb 24, 12 AM $ 0.03
-0.34%
$ 10.54 million $ 8.58 million
Feb 23, 11 PM $ 0.0301
+0.81%
$ 10.57 million $ 8.74 million