Mind Network Historical Data

FHE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.03
-0.34%
$ 10.54 million $ 8.58 million
Feb 23, 11 PM $ 0.0301
+0.81%
$ 10.57 million $ 8.74 million
Feb 23, 10 PM $ 0.0299
-0.17%
$ 10.49 million $ 8.87 million
Feb 23, 9 PM $ 0.0299
-1.45%
$ 10.51 million $ 9.26 million
Feb 23, 8 PM $ 0.0304
+4.61%
$ 10.66 million $ 9.14 million
Feb 23, 7 PM $ 0.029
+6.61%
$ 10.19 million $ 8.77 million
Feb 23, 6 PM $ 0.0272
-1.41%
$ 9.56 million $ 8.49 million
Feb 23, 5 PM $ 0.0276
-1.81%
$ 9.7 million $ 8.09 million
Feb 23, 4 PM $ 0.0282
-1.52%
$ 9.88 million $ 8.27 million
Feb 23, 3 PM $ 0.0286
-1.56%
$ 10.04 million $ 8.13 million
Feb 23, 2 PM $ 0.0291
-3.26%
$ 10.2 million $ 7.99 million
Feb 23, 1 PM $ 0.03
-0.54%
$ 10.54 million $ 7.85 million
Feb 23, 12 PM $ 0.0302
-1.35%
$ 10.6 million $ 7.89 million
Feb 23, 11 AM $ 0.0306
-0.17%
$ 10.75 million $ 7.75 million
Feb 23, 10 AM $ 0.0307
+1.43%
$ 10.76 million $ 7.52 million
Feb 23, 9 AM $ 0.0302
+0.27%
$ 10.61 million $ 7.37 million
Feb 23, 8 AM $ 0.0302
-0.42%
$ 10.58 million $ 7.09 million
Feb 23, 7 AM $ 0.0303
-0.18%
$ 10.63 million $ 6.89 million
Feb 23, 6 AM $ 0.0303
+2.76%
$ 10.65 million $ 6.71 million
Feb 23, 5 AM $ 0.0295
-0.28%
$ 10.36 million $ 6.48 million
Feb 23, 4 AM $ 0.0296
+0.49%
$ 10.38 million $ 5.84 million
Feb 23, 3 AM $ 0.0294
-4.66%
$ 10.33 million $ 5.27 million
Feb 23, 2 AM $ 0.0309
-5.11%
$ 10.84 million $ 4.95 million
Feb 23, 1 AM $ 0.0325
-6.51%
$ 11.42 million $ 4.51 million
Feb 23, 12 AM $ 0.0348
-2.18%
$ 12.22 million $ 3.32 million
Feb 22, 11 PM $ 0.0356
-0.23%
$ 12.49 million $ 3.13 million
Feb 22, 10 PM $ 0.0357
-6.21%
$ 12.52 million $ 3 million
Feb 22, 9 PM $ 0.038
-0.59%
$ 13.35 million $ 2.53 million
Feb 22, 8 PM $ 0.0382
+0.21%
$ 13.41 million $ 2.57 million
Feb 22, 7 PM $ 0.0381
-0.41%
$ 13.39 million $ 2.7 million
Feb 22, 6 PM $ 0.0383
-0.76%
$ 13.44 million $ 2.73 million
Feb 22, 5 PM $ 0.0386
+0.58%
$ 13.55 million $ 2.69 million
Feb 22, 4 PM $ 0.0384
+0.21%
$ 13.47 million $ 2.67 million
Feb 22, 3 PM $ 0.0383
+0.15%
$ 13.44 million $ 2.74 million
Feb 22, 2 PM $ 0.0382
-0.57%
$ 13.43 million $ 2.63 million
Feb 22, 1 PM $ 0.0385
-1.64%
$ 13.5 million $ 2.62 million
Feb 22, 12 PM $ 0.0391
-0.47%
$ 13.73 million $ 2.44 million
Feb 22, 11 AM $ 0.0393
-0.09%
$ 13.79 million $ 2.4 million
Feb 22, 10 AM $ 0.0393
-0.72%
$ 13.8 million $ 2.41 million
Feb 22, 9 AM $ 0.0396
+1.21%
$ 13.9 million $ 2.39 million
Feb 22, 8 AM $ 0.0391
+0.00%
$ 13.74 million $ 2.45 million
Feb 22, 7 AM $ 0.0391
-0.28%
$ 13.71 million $ 2.42 million
Feb 22, 6 AM $ 0.0392
+0.84%
$ 13.78 million $ 2.47 million
Feb 22, 5 AM $ 0.0389
+0.76%
$ 13.66 million $ 2.43 million
Feb 22, 4 AM $ 0.0386
-0.55%
$ 13.55 million $ 2.49 million
Feb 22, 3 AM $ 0.0388
+0.81%
$ 13.63 million $ 2.54 million
Feb 22, 2 AM $ 0.0385
-0.52%
$ 13.52 million $ 2.54 million
Feb 22, 1 AM $ 0.0387
+0.10%
$ 13.61 million $ 2.54 million
Feb 22, 12 AM $ 0.0387
-1.51%
$ 13.58 million $ 2.53 million
Feb 21, 11 PM $ 0.0393
+1.89%
$ 13.79 million $ 2.58 million