Mind Network Historical Data

FHE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0387
-1.51%
$ 13.58 million $ 2.53 million
Feb 21, 11 PM $ 0.0393
+1.89%
$ 13.79 million $ 2.58 million
Feb 21, 10 PM $ 0.0386
-0.03%
$ 13.56 million $ 2.6 million
Feb 21, 9 PM $ 0.0386
-0.62%
$ 13.54 million $ 2.59 million
Feb 21, 8 PM $ 0.0388
-1.66%
$ 13.65 million $ 2.55 million
Feb 21, 7 PM $ 0.0395
-0.49%
$ 13.85 million $ 2.44 million
Feb 21, 6 PM $ 0.0397
-0.92%
$ 13.92 million $ 2.42 million
Feb 21, 5 PM $ 0.04
+0.77%
$ 14.05 million $ 2.45 million
Feb 21, 4 PM $ 0.0397
+0.09%
$ 13.98 million $ 2.57 million
Feb 21, 3 PM $ 0.0397
+0.02%
$ 13.93 million $ 2.62 million
Feb 21, 2 PM $ 0.0397
-0.85%
$ 13.93 million $ 2.82 million
Feb 21, 1 PM $ 0.04
-0.27%
$ 14.04 million $ 2.94 million
Feb 21, 12 PM $ 0.0401
-0.38%
$ 14.09 million $ 3.17 million
Feb 21, 11 AM $ 0.0403
+0.96%
$ 14.14 million $ 3.23 million
Feb 21, 10 AM $ 0.0399
-0.84%
$ 14.01 million $ 3.35 million
Feb 21, 9 AM $ 0.0402
-0.49%
$ 14.13 million $ 3.38 million
Feb 21, 8 AM $ 0.0404
+0.81%
$ 14.19 million $ 3.36 million
Feb 21, 7 AM $ 0.0401
-0.27%
$ 14.08 million $ 3.38 million
Feb 21, 6 AM $ 0.0402
+0.11%
$ 14.12 million $ 3.35 million
Feb 21, 5 AM $ 0.0402
-0.13%
$ 14.1 million $ 3.46 million
Feb 21, 4 AM $ 0.0402
-1.25%
$ 14.12 million $ 3.53 million
Feb 21, 3 AM $ 0.0407
-0.25%
$ 14.3 million $ 3.52 million
Feb 21, 2 AM $ 0.0408
-0.03%
$ 14.34 million $ 3.58 million
Feb 21, 1 AM $ 0.0409
+0.65%
$ 14.34 million $ 3.61 million
Feb 21, 12 AM $ 0.0406
-1.61%
$ 14.24 million $ 3.66 million
Feb 20, 11 PM $ 0.0413
+2.24%
$ 14.45 million $ 3.81 million
Feb 20, 10 PM $ 0.0403
+1.69%
$ 14.16 million $ 3.87 million
Feb 20, 9 PM $ 0.0397
+0.56%
$ 13.93 million $ 3.9 million
Feb 20, 8 PM $ 0.0395
-0.54%
$ 13.85 million $ 3.9 million
Feb 20, 7 PM $ 0.0397
-0.56%
$ 13.92 million $ 3.91 million
Feb 20, 6 PM $ 0.0399
-0.05%
$ 14 million $ 3.95 million
Feb 20, 5 PM $ 0.0399
-0.89%
$ 14.01 million $ 4.09 million
Feb 20, 4 PM $ 0.0403
-0.49%
$ 14.13 million $ 4 million
Feb 20, 3 PM $ 0.0405
+0.43%
$ 14.21 million $ 3.96 million
Feb 20, 2 PM $ 0.0403
+0.37%
$ 14.15 million $ 3.93 million
Feb 20, 1 PM $ 0.0402
-0.32%
$ 14.19 million $ 3.79 million
Feb 20, 12 PM $ 0.0403
-0.68%
$ 14.15 million $ 3.85 million
Feb 20, 11 AM $ 0.0406
-1.24%
$ 14.24 million $ 3.83 million
Feb 20, 10 AM $ 0.0411
+0.27%
$ 14.44 million $ 3.81 million
Feb 20, 9 AM $ 0.041
+0.21%
$ 14.39 million $ 3.82 million
Feb 20, 8 AM $ 0.0409
+0.43%
$ 14.35 million $ 3.84 million
Feb 20, 7 AM $ 0.0407
-0.11%
$ 14.29 million $ 3.95 million
Feb 20, 6 AM $ 0.0408
+0.18%
$ 14.3 million $ 4.06 million
Feb 20, 5 AM $ 0.0407
+0.06%
$ 14.29 million $ 3.97 million
Feb 20, 4 AM $ 0.0406
-1.86%
$ 14.26 million $ 3.99 million
Feb 20, 3 AM $ 0.0414
-0.51%
$ 14.53 million $ 3.94 million
Feb 20, 2 AM $ 0.0416
+0.99%
$ 14.61 million $ 3.89 million
Feb 20, 1 AM $ 0.0412
-1.04%
$ 14.47 million $ 3.93 million
Feb 20, 12 AM $ 0.0416
+0.83%
$ 14.61 million $ 3.86 million
Feb 19, 11 PM $ 0.0413
+2.08%
$ 14.5 million $ 3.67 million