Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind Network Historical Data

FHE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.0246
+5.44%
$12.93 million $6.79 million
Jun 11, 2026 $0.0234
+4.03%
$12.27 million $7.06 million
Jun 10, 2026 $0.0225
+4.89%
$11.79 million $5.52 million
Jun 9, 2026 $0.0214
+4.58%
$11.24 million $9.49 million
Jun 8, 2026 $0.0205
+7.21%
$10.75 million $6.77 million
Jun 7, 2026 $0.0191
+5.32%
$10.03 million $5.64 million
Jun 6, 2026 $0.0181
+5.97%
$9.52 million $4.06 million
Jun 5, 2026 $0.0171
-13.64%
$8.98 million $5.66 million
Jun 4, 2026 $0.0198
-13.42%
$10.4 million $6.35 million
Jun 3, 2026 $0.0229
+3.82%
$12.01 million $4.94 million
Jun 2, 2026 $0.022
-14.90%
$11.58 million $4.13 million
Jun 1, 2026 $0.0259
+9.03%
$13.6 million $8.51 million
May 31, 2026 $0.0238
+12.97%
$12.48 million $3.41 million
May 30, 2026 $0.021
+3.51%
$11.05 million $2.45 million
May 29, 2026 $0.0203
+1.14%
$10.66 million $3.05 million
May 28, 2026 $0.0201
-13.53%
$10.55 million $3.68 million
May 27, 2026 $0.0232
-3.21%
$12.2 million $2.87 million
May 26, 2026 $0.024
-12.40%
$12.52 million $4.34 million
May 25, 2026 $0.0274
-3.99%
$14.27 million $2.64 million
May 24, 2026 $0.0285
-6.78%
$14.74 million $2.53 million
May 23, 2026 $0.0306
+9.13%
$15.83 million $4.05 million
May 22, 2026 $0.028
+1.67%
$14.47 million $5.24 million
May 21, 2026 $0.0276
+0.84%
$14.27 million $2.63 million
May 20, 2026 $0.0274
+1.04%
$14.15 million $2.84 million
May 19, 2026 $0.0271
-10.20%
$14.01 million $2.93 million
May 18, 2026 $0.0302
+10.58%
$15.61 million $6.68 million
May 17, 2026 $0.0273
+0.93%
$14.06 million $5.99 million
May 16, 2026 $0.027
+14.65%
$13.96 million $4.49 million
May 15, 2026 $0.0236
-12.76%
$12.19 million $4.22 million
May 14, 2026 $0.027
-0.59%
$13.97 million $4.49 million
May 13, 2026 $0.0272
-11.36%
$14.05 million $4.57 million
May 12, 2026 $0.0307
-5.87%
$15.85 million $5.83 million
May 11, 2026 $0.0326
-20.05%
$16.84 million $8.65 million
May 10, 2026 $0.0407
+11.43%
$20.79 million $12.18 million
May 9, 2026 $0.0365
-5.60%
$18.65 million $7.89 million
May 8, 2026 $0.0387
+1.60%
$19.76 million $11.74 million
May 7, 2026 $0.0381
-9.65%
$19.44 million $29.01 million
May 6, 2026 $0.0422
+8.13%
$21.52 million $27.8 million
May 5, 2026 $0.039
+58.47%
$19.9 million $23.87 million
May 4, 2026 $0.0246
+7.22%
$12.56 million $7.93 million
May 3, 2026 $0.023
-3.47%
$11.72 million $12.35 million
May 2, 2026 $0.0238
+31.75%
$12.14 million $4.26 million
May 1, 2026 $0.0181
+2.82%
$9.21 million $2.58 million
Apr 30, 2026 $0.0176
-5.89%
$8.96 million $2.01 million
Apr 29, 2026 $0.0187
-0.49%
$9.55 million $3.97 million
Apr 28, 2026 $0.0188
+2.22%
$9.56 million $2.08 million
Apr 27, 2026 $0.0183
+1.38%
$9.36 million $3.58 million
Apr 26, 2026 $0.0181
-1.78%
$9.25 million $2.57 million
Apr 25, 2026 $0.0184
-3.01%
$9.41 million $1.91 million
Apr 24, 2026 $0.019
+4.76%
$9.7 million $5.63 million