Mind Network Historical Data

FHE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0392
-3.00%
$ 13.76 million $ 5.33 million
Jan 8, 2026 $ 0.0404
+2.96%
$ 14.2 million $ 6.79 million
Jan 7, 2026 $ 0.0393
+3.71%
$ 13.78 million $ 15.18 million
Jan 6, 2026 $ 0.0379
+5.80%
$ 13.28 million $ 5.7 million
Jan 5, 2026 $ 0.0358
-0.22%
$ 12.56 million $ 5.45 million
Jan 4, 2026 $ 0.0359
+0.26%
$ 12.59 million $ 4.94 million
Jan 3, 2026 $ 0.0358
+1.60%
$ 12.56 million $ 3.41 million
Jan 2, 2026 $ 0.0352
+0.56%
$ 12.36 million $ 5.37 million
Jan 1, 2026 $ 0.035
-3.46%
$ 12.29 million $ 3.44 million
Dec 31, 2025 $ 0.0373
-0.34%
$ 12.74 million $ 5.3 million
Dec 30, 2025 $ 0.0382
-2.40%
$ 13.12 million $ 6.44 million
Dec 29, 2025 $ 0.0377
+9.06%
$ 13.73 million $ 9.02 million
Dec 28, 2025 $ 0.0344
-9.96%
$ 12.12 million $ 3.46 million
Dec 27, 2025 $ 0.0376
+3.39%
$ 13.43 million $ 3.19 million
Dec 26, 2025 $ 0.0367
-3.26%
$ 12.78 million $ 6.55 million
Dec 25, 2025 $ 0.0392
-4.75%
$ 13.41 million $ 7.35 million
Dec 24, 2025 $ 0.0412
-3.75%
$ 14.46 million $ 7.51 million
Dec 23, 2025 $ 0.0434
-7.03%
$ 15.01 million $ 9.88 million
Dec 22, 2025 $ 0.0458
-0.43%
$ 16.36 million $ 10.17 million
Dec 21, 2025 $ 0.0448
-8.38%
$ 16.14 million $ 20.52 million
Dec 20, 2025 $ 0.0493
-38.28%
$ 17.19 million $ 52.44 million
Dec 19, 2025 $ 0.0836
+10.95%
$ 28.11 million $ 27.83 million
Dec 18, 2025 $ 0.0755
-30.38%
$ 26.45 million $ 25.82 million
Dec 17, 2025 $ 0.106
+28.56%
$ 38 million $ 16.57 million
Dec 16, 2025 $ 0.087
-12.35%
$ 29.16 million $ 48.94 million
Dec 15, 2025 $ 0.103
+27.52%
$ 34.74 million $ 72.72 million
Dec 14, 2025 $ 0.0804
+98.23%
$ 17.79 million $ 29.63 million
Dec 13, 2025 $ 0.0406
-0.88%
$ 8.95 million $ 8.53 million
Dec 12, 2025 $ 0.041
-9.93%
$ 9.04 million $ 9.65 million
Dec 11, 2025 $ 0.0455
-19.96%
$ 9.97 million $ 11.08 million
Dec 10, 2025 $ 0.0569
+46.93%
$ 12.54 million $ 25.79 million
Dec 9, 2025 $ 0.0387
+17.11%
$ 8.55 million $ 48.78 million
Dec 8, 2025 $ 0.0331
-14.56%
$ 7.28 million $ 33.99 million
Dec 7, 2025 $ 0.0387
+148.56%
$ 8.42 million $ 29.4 million
Dec 6, 2025 $ 0.0156
+3.22%
$ 3.4 million $ 2.7 million
Dec 5, 2025 $ 0.0151
-2.82%
$ 3.3 million $ 4.52 million
Dec 4, 2025 $ 0.0155
-3.72%
$ 3.39 million $ 7.09 million
Dec 3, 2025 $ 0.0161
+2.95%
$ 3.52 million $ 11.27 million
Dec 2, 2025 $ 0.0157
-1.59%
$ 3.42 million $ 9.59 million
Dec 1, 2025 $ 0.0159
-8.95%
$ 3.48 million $ 10.48 million
Nov 30, 2025 $ 0.0183
+4.74%
$ 3.81 million $ 7.89 million
Nov 29, 2025 $ 0.0174
+1.84%
$ 3.81 million $ 7.44 million
Nov 28, 2025 $ 0.0171
-4.38%
$ 3.72 million $ 11.25 million
Nov 27, 2025 $ 0.0176
+3.59%
$ 3.89 million $ 20.5 million
Nov 26, 2025 $ 0.0179
-6.44%
$ 3.71 million $ 12.05 million
Nov 25, 2025 $ 0.0198
+2.27%
$ 4.15 million $ 8.86 million
Nov 24, 2025 $ 0.0196
-5.72%
$ 4.2 million $ 4.71 million
Nov 23, 2025 $ 0.0207
-5.69%
$ 4.51 million $ 3.21 million
Nov 22, 2025 $ 0.0221
+0.00%
$ 4.76 million $ 2.63 million
Nov 21, 2025 $ 0.0214
-10.96%
$ 4.8 million $ 6.46 million