Mind Network Historical Data

FHE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.0203
+0.75%
$ 10.64 million $ 4.83 million
Jun 19, 7 PM $ 0.0201
-0.62%
$ 10.56 million $ 4.92 million
Jun 19, 6 PM $ 0.0202
-0.06%
$ 10.63 million $ 4.96 million
Jun 19, 5 PM $ 0.0202
+0.09%
$ 10.63 million $ 5.02 million
Jun 19, 4 PM $ 0.0202
-0.66%
$ 10.62 million $ 5.03 million
Jun 19, 3 PM $ 0.0204
+0.45%
$ 10.69 million $ 5.1 million
Jun 19, 2 PM $ 0.0203
-1.63%
$ 10.65 million $ 5.35 million
Jun 19, 1 PM $ 0.0206
+1.48%
$ 10.82 million $ 5.34 million
Jun 19, 12 PM $ 0.0203
-0.05%
$ 10.66 million $ 5.32 million
Jun 19, 11 AM $ 0.0203
+0.46%
$ 10.66 million $ 5.35 million
Jun 19, 10 AM $ 0.0202
+1.19%
$ 10.62 million $ 5.35 million
Jun 19, 9 AM $ 0.02
-2.47%
$ 10.49 million $ 5.32 million
Jun 19, 8 AM $ 0.0205
-2.25%
$ 10.76 million $ 5.22 million
Jun 19, 7 AM $ 0.021
-0.72%
$ 11.01 million $ 5.2 million
Jun 19, 6 AM $ 0.0211
-0.26%
$ 11.08 million $ 5.21 million
Jun 19, 5 AM $ 0.0212
+0.55%
$ 11.11 million $ 5.22 million
Jun 19, 4 AM $ 0.0211
-1.58%
$ 11.1 million $ 5.26 million
Jun 19, 3 AM $ 0.0215
-2.21%
$ 11.28 million $ 5.31 million
Jun 19, 2 AM $ 0.022
-0.52%
$ 11.53 million $ 5.19 million
Jun 19, 1 AM $ 0.0221
+0.27%
$ 11.59 million $ 5.2 million
Jun 19, 12 AM $ 0.022
+1.79%
$ 11.56 million $ 5.2 million
Jun 18, 11 PM $ 0.0216
+1.26%
$ 11.36 million $ 5.11 million
Jun 18, 10 PM $ 0.0214
-0.25%
$ 11.22 million $ 5.1 million
Jun 18, 9 PM $ 0.0214
-0.73%
$ 11.24 million $ 5.15 million
Jun 18, 8 PM $ 0.0216
+0.81%
$ 11.33 million $ 5.16 million
Jun 18, 7 PM $ 0.0214
-0.10%
$ 11.24 million $ 5.15 million
Jun 18, 6 PM $ 0.0214
+2.21%
$ 11.25 million $ 5.49 million
Jun 18, 5 PM $ 0.021
-0.53%
$ 11 million $ 5.81 million
Jun 18, 4 PM $ 0.0211
+1.71%
$ 11.06 million $ 5.76 million
Jun 18, 3 PM $ 0.0207
-3.83%
$ 10.88 million $ 5.74 million
Jun 18, 2 PM $ 0.0215
-0.05%
$ 11.3 million $ 5.53 million
Jun 18, 1 PM $ 0.0215
-1.29%
$ 11.31 million $ 5.55 million
Jun 18, 12 PM $ 0.0218
+0.75%
$ 11.47 million $ 5.54 million
Jun 18, 11 AM $ 0.0217
-1.09%
$ 11.39 million $ 5.57 million
Jun 18, 10 AM $ 0.0219
-0.16%
$ 11.51 million $ 5.61 million
Jun 18, 9 AM $ 0.0219
+0.21%
$ 11.52 million $ 5.62 million
Jun 18, 8 AM $ 0.0219
+1.23%
$ 11.49 million $ 5.69 million
Jun 18, 7 AM $ 0.0216
+0.00%
$ 11.35 million $ 5.76 million
Jun 18, 6 AM $ 0.0216
+1.40%
$ 11.35 million $ 5.79 million
Jun 18, 5 AM $ 0.0213
+0.45%
$ 11.2 million $ 5.79 million
Jun 18, 4 AM $ 0.0213
-0.85%
$ 11.17 million $ 5.78 million
Jun 18, 3 AM $ 0.0215
+0.58%
$ 11.31 million $ 5.77 million
Jun 18, 2 AM $ 0.0214
+0.16%
$ 11.24 million $ 5.76 million
Jun 18, 1 AM $ 0.0214
+1.13%
$ 11.22 million $ 5.82 million
Jun 18, 12 AM $ 0.0211
-0.04%
$ 11.1 million $ 5.8 million
Jun 17, 11 PM $ 0.0211
-0.23%
$ 11.1 million $ 5.76 million
Jun 17, 10 PM $ 0.0212
+0.50%
$ 11.13 million $ 5.75 million
Jun 17, 9 PM $ 0.0211
+0.27%
$ 11.08 million $ 5.68 million
Jun 17, 8 PM $ 0.021
+0.26%
$ 11.05 million $ 5.68 million
Jun 17, 7 PM $ 0.021
-4.48%
$ 11.02 million $ 5.65 million