Mind Network Historical Data

FHE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0177
-0.97%
$ 10.37 million $ 3.85 million
Apr 15, 11 AM $ 0.0179
+1.67%
$ 10.47 million $ 3.89 million
Apr 15, 10 AM $ 0.0176
+1.97%
$ 10.3 million $ 3.96 million
Apr 15, 9 AM $ 0.0173
-1.53%
$ 10.1 million $ 4.01 million
Apr 15, 8 AM $ 0.0175
-1.02%
$ 10.26 million $ 4.19 million
Apr 15, 7 AM $ 0.0177
-2.27%
$ 10.36 million $ 4.4 million
Apr 15, 6 AM $ 0.0181
-0.14%
$ 10.6 million $ 4.64 million
Apr 15, 5 AM $ 0.0181
-1.20%
$ 10.62 million $ 5.34 million
Apr 15, 4 AM $ 0.0184
-1.49%
$ 10.75 million $ 5.82 million
Apr 15, 3 AM $ 0.0186
-0.07%
$ 10.91 million $ 5.92 million
Apr 15, 2 AM $ 0.0187
-1.16%
$ 10.92 million $ 6 million
Apr 15, 1 AM $ 0.0189
+0.01%
$ 11.05 million $ 6.04 million
Apr 15, 12 AM $ 0.0189
+1.68%
$ 11.05 million $ 6.13 million
Apr 14, 11 PM $ 0.0186
+2.24%
$ 10.87 million $ 6.22 million
Apr 14, 10 PM $ 0.0182
-0.42%
$ 10.63 million $ 6.34 million
Apr 14, 9 PM $ 0.0182
-0.38%
$ 10.68 million $ 6.59 million
Apr 14, 8 PM $ 0.0183
-0.45%
$ 10.72 million $ 6.77 million
Apr 14, 7 PM $ 0.0184
+1.04%
$ 10.76 million $ 6.97 million
Apr 14, 6 PM $ 0.0182
+0.02%
$ 9.28 million $ 7.21 million
Apr 14, 5 PM $ 0.0182
-2.43%
$ 9.28 million $ 7.23 million
Apr 14, 4 PM $ 0.0186
-1.25%
$ 9.52 million $ 7.31 million
Apr 14, 3 PM $ 0.0189
+3.82%
$ 9.64 million $ 7.3 million
Apr 14, 2 PM $ 0.0182
+2.60%
$ 9.3 million $ 7.11 million
Apr 14, 1 PM $ 0.0178
-0.07%
$ 9.06 million $ 6.76 million
Apr 14, 12 PM $ 0.0178
-0.90%
$ 9.07 million $ 6.72 million
Apr 14, 11 AM $ 0.0179
+1.62%
$ 9.16 million $ 6.9 million
Apr 14, 10 AM $ 0.0177
-0.20%
$ 9.01 million $ 6.87 million
Apr 14, 9 AM $ 0.0177
-1.65%
$ 9.03 million $ 6.9 million
Apr 14, 8 AM $ 0.018
-3.51%
$ 9.18 million $ 6.78 million
Apr 14, 7 AM $ 0.0186
-1.29%
$ 9.52 million $ 6.85 million
Apr 14, 6 AM $ 0.0189
+3.92%
$ 9.64 million $ 7.06 million
Apr 14, 5 AM $ 0.0182
+3.57%
$ 9.27 million $ 6.77 million
Apr 14, 4 AM $ 0.0175
+2.01%
$ 8.95 million $ 6.6 million
Apr 14, 3 AM $ 0.0172
+1.78%
$ 8.77 million $ 6.59 million
Apr 14, 2 AM $ 0.0169
-0.34%
$ 8.62 million $ 6.81 million
Apr 14, 1 AM $ 0.0169
+0.02%
$ 8.65 million $ 7.13 million
Apr 14, 12 AM $ 0.0169
-0.39%
$ 8.65 million $ 7.31 million
Apr 13, 11 PM $ 0.017
-0.61%
$ 8.68 million $ 7.37 million
Apr 13, 10 PM $ 0.0171
+0.30%
$ 8.73 million $ 7.26 million
Apr 13, 9 PM $ 0.0171
-0.75%
$ 8.71 million $ 7.12 million
Apr 13, 8 PM $ 0.0172
+2.96%
$ 8.77 million $ 7 million
Apr 13, 7 PM $ 0.0167
+2.77%
$ 8.52 million $ 6.82 million
Apr 13, 6 PM $ 0.0162
+0.61%
$ 8.29 million $ 6.74 million
Apr 13, 5 PM $ 0.0161
+0.67%
$ 8.23 million $ 6.68 million
Apr 13, 4 PM $ 0.016
-0.33%
$ 8.18 million $ 6.55 million
Apr 13, 3 PM $ 0.0161
-1.24%
$ 8.21 million $ 6.45 million
Apr 13, 2 PM $ 0.0163
-1.10%
$ 8.31 million $ 6.42 million
Apr 13, 1 PM $ 0.0164
-1.45%
$ 8.4 million $ 6.31 million
Apr 13, 12 PM $ 0.0167
-0.32%
$ 8.52 million $ 6.19 million
Apr 13, 11 AM $ 0.0167
-0.56%
$ 8.55 million $ 6.08 million