Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind Network Historical Data

FHE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 8 PM $0.0168
+0.09%
$9.23 million $3.93 million
Nov 2, 7 PM $0.0168
-0.72%
$9.22 million $3.9 million
Nov 2, 6 PM $0.017
-0.01%
$9.29 million $3.89 million
Nov 2, 5 PM $0.017
-0.86%
$9.29 million $3.87 million
Nov 2, 4 PM $0.0171
-0.13%
$9.37 million $3.9 million
Nov 2, 3 PM $0.0171
+0.59%
$9.38 million $3.92 million
Nov 2, 2 PM $0.017
-0.99%
$9.33 million $3.83 million
Nov 2, 1 PM $0.0172
+0.65%
$9.42 million $3.7 million
Nov 2, 12 PM $0.0171
+0.07%
$9.36 million $3.56 million
Nov 2, 11 AM $0.0171
+0.03%
$9.35 million $3.54 million
Nov 2, 10 AM $0.0171
-0.43%
$9.35 million $3.54 million
Nov 2, 9 AM $0.0171
-0.21%
$9.39 million $3.51 million
Nov 2, 8 AM $0.0172
+0.01%
$9.41 million $3.48 million
Nov 2, 7 AM $0.0172
-0.05%
$9.4 million $3.45 million
Nov 2, 6 AM $0.0172
-1.56%
$9.41 million $3.43 million
Nov 2, 5 AM $0.0174
+0.52%
$9.56 million $3.47 million
Nov 2, 4 AM $0.0174
-1.40%
$9.51 million $3.43 million
Nov 2, 3 AM $0.0176
+1.16%
$9.64 million $3.4 million
Nov 2, 2 AM $0.0174
-0.44%
$9.53 million $3.3 million
Nov 2, 1 AM $0.0175
-0.03%
$9.58 million $3.26 million
Nov 2, 12 AM $0.0175
-0.53%
$9.58 million $3.24 million
Nov 1, 11 PM $0.0176
+0.77%
$9.63 million $3.26 million
Nov 1, 10 PM $0.0174
-0.40%
$9.55 million $3.21 million
Nov 1, 9 PM $0.0175
-0.19%
$9.59 million $3.2 million
Nov 1, 8 PM $0.0175
-0.22%
$9.61 million $3.18 million
Nov 1, 7 PM $0.0176
-0.86%
$9.63 million $3.17 million
Nov 1, 6 PM $0.0177
-1.93%
$9.72 million $3.11 million
Nov 1, 5 PM $0.0181
+1.37%
$9.91 million $3.04 million
Nov 1, 4 PM $0.0178
+3.73%
$9.77 million $2.96 million
Nov 1, 3 PM $0.0172
-0.70%
$9.42 million $2.94 million
Nov 1, 2 PM $0.0173
-0.73%
$9.49 million $2.93 million
Nov 1, 1 PM $0.0174
+0.27%
$9.55 million $2.88 million
Nov 1, 12 PM $0.0174
+0.49%
$9.53 million $2.86 million
Nov 1, 11 AM $0.0173
-0.83%
$9.48 million $2.8 million
Nov 1, 10 AM $0.0174
+0.39%
$9.56 million $2.76 million
Nov 1, 9 AM $0.0174
-0.17%
$9.52 million $2.73 million
Nov 1, 8 AM $0.0174
-0.68%
$9.54 million $2.7 million
Nov 1, 7 AM $0.0175
+0.99%
$9.6 million $2.67 million
Nov 1, 6 AM $0.0174
-0.44%
$9.51 million $2.62 million
Nov 1, 5 AM $0.0174
-0.17%
$9.55 million $2.55 million
Nov 1, 4 AM $0.0175
+0.46%
$9.57 million $2.53 million
Nov 1, 3 AM $0.0174
+0.74%
$9.52 million $2.53 million
Nov 1, 2 AM $0.0173
-0.47%
$9.45 million $2.59 million
Nov 1, 1 AM $0.0173
-0.54%
$9.5 million $2.6 million
Nov 1, 12 AM $0.0174
+0.16%
$9.55 million $2.61 million
Oct 31, 11 PM $0.0174
+0.29%
$9.53 million $2.6 million
Oct 31, 10 PM $0.0174
-0.31%
$9.51 million $2.6 million
Oct 31, 9 PM $0.0174
-0.22%
$9.54 million $2.57 million
Oct 31, 8 PM $0.0174
-0.12%
$9.56 million $2.51 million
Oct 31, 7 PM $0.0175
-0.48%
$9.57 million $2.52 million