Mind Network Historical Data

FHE Page 3
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0185
-0.63%
$ 10.25 million $ 5.23 million
9:34 AM $ 0.0187
+0.33%
$ 10.23 million $ 5.23 million
9:33 AM $ 0.0186
-0.23%
$ 10.23 million $ 5.23 million
9:32 AM $ 0.0186
+0.03%
$ 10.23 million $ 5.24 million
9:31 AM $ 0.0185
-0.50%
$ 10.23 million $ 5.24 million
9:30 AM $ 0.0186
-0.28%
$ 10.23 million $ 5.25 million
9:29 AM $ 0.0186
+0.22%
$ 10.17 million $ 5.25 million
9:28 AM $ 0.0186
+0.02%
$ 10.17 million $ 5.26 million
9:27 AM $ 0.0186
+0.06%
$ 10.17 million $ 5.26 million
9:26 AM $ 0.0185
-0.53%
$ 10.17 million $ 5.27 million
9:25 AM $ 0.0186
+0.01%
$ 10.17 million $ 5.28 million
9:24 AM $ 0.0186
+0.58%
$ 10.2 million $ 5.28 million
9:23 AM $ 0.0185
-0.52%
$ 10.2 million $ 5.28 million
9:22 AM $ 0.0186
+0.04%
$ 10.2 million $ 5.28 million
9:21 AM $ 0.0186
+0.49%
$ 10.2 million $ 5.29 million
9:20 AM $ 0.0185
-0.47%
$ 10.2 million $ 5.3 million
9:19 AM $ 0.0186
+0.16%
$ 10.18 million $ 5.31 million
9:18 AM $ 0.0186
+0.43%
$ 10.18 million $ 5.31 million
9:17 AM $ 0.0185
-0.38%
$ 10.18 million $ 5.32 million
9:16 AM $ 0.0185
-0.05%
$ 10.18 million $ 5.32 million
9:15 AM $ 0.0185
-0.34%
$ 10.18 million $ 5.33 million
9:14 AM $ 0.0185
-0.13%
$ 10.15 million $ 5.33 million
9:13 AM $ 0.0185
+0.01%
$ 10.15 million $ 5.34 million
9:12 AM $ 0.0185
-0.03%
$ 10.15 million $ 5.34 million
9:11 AM $ 0.0186
+0.04%
$ 10.15 million $ 5.35 million
9:10 AM $ 0.0185
+0.01%
$ 10.15 million $ 5.36 million
9:09 AM $ 0.0185
+0.32%
$ 10.16 million $ 5.37 million
9:08 AM $ 0.0186
+0.49%
$ 10.16 million $ 5.38 million
9:07 AM $ 0.0185
-0.63%
$ 10.16 million $ 5.39 million
9:06 AM $ 0.0186
-0.02%
$ 10.16 million $ 5.39 million
9:05 AM $ 0.0186
+0.24%
$ 10.16 million $ 5.4 million
9:04 AM $ 0.0185
-0.12%
$ 10.16 million $ 5.4 million
9:03 AM $ 0.0185
-0.52%
$ 10.16 million $ 5.41 million
9:02 AM $ 0.0186
+0.24%
$ 10.16 million $ 5.41 million
9:01 AM $ 0.0186
-0.55%
$ 10.16 million $ 5.41 million
9:00 AM $ 0.0187
-0.09%
$ 10.16 million $ 5.4 million
8:59 AM $ 0.0187
-0.59%
$ 10.24 million $ 5.4 million
8:58 AM $ 0.0188
-0.15%
$ 10.24 million $ 5.39 million
8:57 AM $ 0.0188
-0.28%
$ 10.24 million $ 5.37 million
8:56 AM $ 0.0189
-0.07%
$ 10.24 million $ 5.37 million
8:55 AM $ 0.0189
-0.08%
$ 10.24 million $ 5.36 million
8:54 AM $ 0.0189
-0.39%
$ 10.36 million $ 5.35 million
8:53 AM $ 0.019
+0.02%
$ 10.36 million $ 5.36 million
8:52 AM $ 0.019
-0.05%
$ 10.36 million $ 5.36 million
8:51 AM $ 0.019
-0.02%
$ 10.36 million $ 5.37 million
8:50 AM $ 0.019
+0.17%
$ 10.36 million $ 5.37 million
8:49 AM $ 0.019
+0.20%
$ 10.39 million $ 5.37 million
8:48 AM $ 0.0189
-0.01%
$ 10.39 million $ 5.39 million
8:47 AM $ 0.0189
-0.24%
$ 10.39 million $ 5.39 million
8:46 AM $ 0.019
+0.25%
$ 10.39 million $ 5.39 million