Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind Network Historical Data

FHE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 PM $0.0242
-0.04%
$13.27 million $4.47 million
Sep 8, 4 PM $0.0242
+0.29%
$13.27 million $4.48 million
Sep 8, 3 PM $0.0242
+1.61%
$13.24 million $4.49 million
Sep 8, 2 PM $0.0238
-0.55%
$13.03 million $4.54 million
Sep 8, 1 PM $0.0239
-1.10%
$13.1 million $4.55 million
Sep 8, 12 PM $0.0242
-0.65%
$13.24 million $4.39 million
Sep 8, 11 AM $0.0243
-0.53%
$13.33 million $4.37 million
Sep 8, 10 AM $0.0245
+0.13%
$13.4 million $4.36 million
Sep 8, 9 AM $0.0244
-0.14%
$13.39 million $4.34 million
Sep 8, 8 AM $0.0245
+0.67%
$13.41 million $4.33 million
Sep 8, 7 AM $0.0243
-0.70%
$13.32 million $4.32 million
Sep 8, 6 AM $0.0245
+1.09%
$13.41 million $4.15 million
Sep 8, 5 AM $0.0242
+0.26%
$13.27 million $4.04 million
Sep 8, 4 AM $0.0242
-0.09%
$13.23 million $4.02 million
Sep 8, 3 AM $0.0242
+0.49%
$13.24 million $4.06 million
Sep 8, 2 AM $0.0241
+0.28%
$13.18 million $4.04 million
Sep 8, 1 AM $0.024
-0.55%
$13.14 million $4.02 million
Sep 8, 12 AM $0.0241
+1.64%
$13.21 million $4.03 million
Sep 7, 11 PM $0.0237
+0.82%
$13 million $4.05 million
Sep 7, 10 PM $0.0235
-0.92%
$12.9 million $4.13 million
Sep 7, 9 PM $0.0238
+0.01%
$13.02 million $4.23 million
Sep 7, 8 PM $0.0238
+0.25%
$13.01 million $4.27 million
Sep 7, 7 PM $0.0237
+1.04%
$12.98 million $4.28 million
Sep 7, 6 PM $0.0234
-0.18%
$12.85 million $4.3 million
Sep 7, 5 PM $0.0235
-0.32%
$12.87 million $4.3 million
Sep 7, 4 PM $0.0236
+1.14%
$12.91 million $4.29 million
Sep 7, 3 PM $0.0233
-2.07%
$12.77 million $4.26 million
Sep 7, 2 PM $0.0238
-0.47%
$13.04 million $4.22 million
Sep 7, 1 PM $0.0239
-0.94%
$13.1 million $4.31 million
Sep 7, 12 PM $0.0241
+0.53%
$13.22 million $4.45 million
Sep 7, 11 AM $0.024
+0.01%
$13.15 million $4.44 million
Sep 7, 10 AM $0.024
+0.77%
$13.15 million $4.45 million
Sep 7, 9 AM $0.0238
+0.31%
$13.05 million $4.48 million
Sep 7, 8 AM $0.0237
+1.08%
$13.01 million $4.6 million
Sep 7, 7 AM $0.0235
-2.66%
$12.87 million $4.65 million
Sep 7, 6 AM $0.0241
-0.26%
$13.22 million $4.61 million
Sep 7, 5 AM $0.0242
-0.59%
$13.26 million $4.58 million
Sep 7, 4 AM $0.0243
+0.80%
$13.34 million $4.6 million
Sep 7, 3 AM $0.0241
-0.61%
$13.23 million $4.57 million
Sep 7, 2 AM $0.0243
+1.55%
$13.31 million $4.59 million
Sep 7, 1 AM $0.0239
-0.57%
$13.11 million $4.56 million
Sep 7, 12 AM $0.0241
-0.44%
$13.18 million $4.56 million
Sep 6, 11 PM $0.0242
+0.68%
$13.24 million $4.51 million
Sep 6, 10 PM $0.024
-0.79%
$13.15 million $4.5 million
Sep 6, 9 PM $0.0242
-0.16%
$13.26 million $4.44 million
Sep 6, 8 PM $0.0242
+0.57%
$13.28 million $4.41 million
Sep 6, 7 PM $0.0241
+0.01%
$13.2 million $4.49 million
Sep 6, 6 PM $0.0241
-0.64%
$13.2 million $4.51 million
Sep 6, 5 PM $0.0242
+0.50%
$13.29 million $4.56 million
Sep 6, 4 PM $0.0241
+0.22%
$13.22 million $4.68 million