Mind Network Historical Data

FHE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0413
+2.08%
$ 14.5 million $ 3.67 million
Feb 19, 10 PM $ 0.0404
+0.76%
$ 14.2 million $ 3.57 million
Feb 19, 9 PM $ 0.0401
-0.52%
$ 14.09 million $ 3.62 million
Feb 19, 8 PM $ 0.0403
-0.10%
$ 14.16 million $ 3.74 million
Feb 19, 7 PM $ 0.0404
+0.26%
$ 14.18 million $ 3.83 million
Feb 19, 6 PM $ 0.0403
+1.06%
$ 14.14 million $ 4.53 million
Feb 19, 5 PM $ 0.0398
+2.17%
$ 13.99 million $ 4.68 million
Feb 19, 4 PM $ 0.039
-0.19%
$ 13.7 million $ 4.83 million
Feb 19, 3 PM $ 0.0391
-1.33%
$ 13.71 million $ 4.95 million
Feb 19, 2 PM $ 0.0396
+0.66%
$ 13.9 million $ 5.13 million
Feb 19, 1 PM $ 0.0393
-2.07%
$ 13.8 million $ 5.24 million
Feb 19, 12 PM $ 0.0402
+0.76%
$ 14.12 million $ 5.08 million
Feb 19, 11 AM $ 0.0399
-0.57%
$ 13.98 million $ 5.13 million
Feb 19, 10 AM $ 0.0401
+0.68%
$ 14.08 million $ 5.17 million
Feb 19, 9 AM $ 0.0398
-1.24%
$ 13.98 million $ 5.13 million
Feb 19, 8 AM $ 0.0403
+2.74%
$ 14.16 million $ 5.17 million
Feb 19, 7 AM $ 0.0393
-1.32%
$ 13.78 million $ 5.13 million
Feb 19, 6 AM $ 0.0398
-0.31%
$ 13.96 million $ 5.04 million
Feb 19, 5 AM $ 0.0399
-0.56%
$ 14.01 million $ 5.1 million
Feb 19, 4 AM $ 0.0401
-0.14%
$ 14.07 million $ 5.07 million
Feb 19, 3 AM $ 0.0401
-0.45%
$ 14.09 million $ 5.18 million
Feb 19, 2 AM $ 0.0403
-1.21%
$ 14.16 million $ 5.28 million
Feb 19, 1 AM $ 0.0408
+0.21%
$ 14.33 million $ 5.31 million
Feb 19, 12 AM $ 0.0407
+0.38%
$ 14.3 million $ 5.37 million
Feb 18, 11 PM $ 0.0406
-1.03%
$ 14.22 million $ 5.62 million
Feb 18, 10 PM $ 0.041
-0.68%
$ 14.43 million $ 5.72 million
Feb 18, 9 PM $ 0.0413
+2.78%
$ 14.5 million $ 5.63 million
Feb 18, 8 PM $ 0.0402
-0.69%
$ 14.1 million $ 5.56 million
Feb 18, 7 PM $ 0.0405
+0.64%
$ 14.2 million $ 5.71 million
Feb 18, 6 PM $ 0.0403
+2.46%
$ 14.01 million $ 5.07 million
Feb 18, 5 PM $ 0.0394
-2.08%
$ 13.83 million $ 4.97 million
Feb 18, 4 PM $ 0.0402
-1.66%
$ 14.12 million $ 5.03 million
Feb 18, 3 PM $ 0.0409
-1.66%
$ 14.36 million $ 5.04 million
Feb 18, 2 PM $ 0.0416
+0.30%
$ 14.61 million $ 4.96 million
Feb 18, 1 PM $ 0.0415
+0.13%
$ 14.56 million $ 5.31 million
Feb 18, 12 PM $ 0.0414
+0.01%
$ 14.55 million $ 5.84 million
Feb 18, 11 AM $ 0.0414
-0.61%
$ 14.53 million $ 5.93 million
Feb 18, 10 AM $ 0.0417
+0.11%
$ 14.62 million $ 5.96 million
Feb 18, 9 AM $ 0.0416
-0.95%
$ 14.61 million $ 6.07 million
Feb 18, 8 AM $ 0.042
+0.64%
$ 14.76 million $ 6.09 million
Feb 18, 7 AM $ 0.0418
-0.09%
$ 14.67 million $ 6.47 million
Feb 18, 6 AM $ 0.0418
+0.43%
$ 14.66 million $ 7.18 million
Feb 18, 5 AM $ 0.0416
+0.07%
$ 14.62 million $ 7.73 million
Feb 18, 4 AM $ 0.0416
-2.29%
$ 14.61 million $ 7.94 million
Feb 18, 3 AM $ 0.0426
+2.29%
$ 14.95 million $ 7.98 million
Feb 18, 2 AM $ 0.0416
-1.93%
$ 14.62 million $ 8.06 million
Feb 18, 1 AM $ 0.0425
-0.13%
$ 14.9 million $ 8.2 million
Feb 18, 12 AM $ 0.0425
-1.92%
$ 14.92 million $ 8.44 million
Feb 17, 11 PM $ 0.0433
+2.46%
$ 15.2 million $ 8.61 million
Feb 17, 10 PM $ 0.0423
-0.58%
$ 14.85 million $ 9.1 million