Mind Network Historical Data

FHE Page 30
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0193
-0.02%
$ 10.56 million $ 4.34 million
8:23 PM $ 0.0193
-0.64%
$ 10.56 million $ 4.34 million
8:22 PM $ 0.0194
+0.01%
$ 10.56 million $ 4.34 million
8:21 PM $ 0.0194
+0.58%
$ 10.56 million $ 4.34 million
8:20 PM $ 0.0194
+0.00%
$ 10.56 million $ 4.34 million
8:19 PM $ 0.0194
+0.00%
$ 10.63 million $ 4.34 million
8:18 PM $ 0.0194
+0.53%
$ 10.63 million $ 4.34 million
8:17 PM $ 0.0193
-0.53%
$ 10.63 million $ 4.34 million
8:16 PM $ 0.0194
+0.06%
$ 10.63 million $ 4.34 million
8:15 PM $ 0.0194
-0.02%
$ 10.63 million $ 4.33 million
8:14 PM $ 0.0193
-0.05%
$ 10.56 million $ 4.33 million
8:13 PM $ 0.0193
+0.08%
$ 10.56 million $ 4.33 million
8:12 PM $ 0.0193
-0.57%
$ 10.56 million $ 4.33 million
8:11 PM $ 0.0194
-0.18%
$ 10.56 million $ 4.33 million
8:10 PM $ 0.0194
+0.28%
$ 10.56 million $ 4.33 million
8:09 PM $ 0.0194
-0.03%
$ 10.6 million $ 4.33 million
8:08 PM $ 0.0194
-0.04%
$ 10.6 million $ 4.33 million
8:07 PM $ 0.0194
-0.05%
$ 10.6 million $ 4.33 million
8:06 PM $ 0.0194
+0.38%
$ 10.6 million $ 4.33 million
8:05 PM $ 0.0193
-0.60%
$ 10.6 million $ 4.33 million
8:04 PM $ 0.0194
-0.01%
$ 10.64 million $ 4.33 million
8:03 PM $ 0.0194
-0.08%
$ 10.64 million $ 4.33 million
8:02 PM $ 0.0194
+0.58%
$ 10.64 million $ 4.33 million
8:01 PM $ 0.0193
-0.75%
$ 10.64 million $ 4.33 million
8:00 PM $ 0.0195
-0.02%
$ 10.64 million $ 4.33 million
Download