Mind Network Historical Data

FHE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0433
+2.46%
$ 15.2 million $ 8.61 million
Feb 17, 10 PM $ 0.0423
-0.58%
$ 14.85 million $ 9.1 million
Feb 17, 9 PM $ 0.0425
+1.15%
$ 14.93 million $ 9.57 million
Feb 17, 8 PM $ 0.0421
-0.40%
$ 14.77 million $ 9.71 million
Feb 17, 7 PM $ 0.0422
+0.78%
$ 14.82 million $ 9.82 million
Feb 17, 6 PM $ 0.0419
+1.18%
$ 14.71 million $ 10.08 million
Feb 17, 5 PM $ 0.0414
-0.95%
$ 14.54 million $ 10.83 million
Feb 17, 4 PM $ 0.0418
-1.34%
$ 14.68 million $ 11.58 million
Feb 17, 3 PM $ 0.0424
+0.90%
$ 14.88 million $ 12.42 million
Feb 17, 2 PM $ 0.0421
-0.63%
$ 14.78 million $ 13.26 million
Feb 17, 1 PM $ 0.0423
-0.94%
$ 15 million $ 13.8 million
Feb 17, 12 PM $ 0.0427
+1.46%
$ 15 million $ 14.65 million
Feb 17, 11 AM $ 0.0421
+1.94%
$ 14.79 million $ 14.97 million
Feb 17, 10 AM $ 0.0413
-0.35%
$ 14.5 million $ 15.56 million
Feb 17, 9 AM $ 0.0415
-0.27%
$ 14.56 million $ 15.97 million
Feb 17, 8 AM $ 0.0416
+0.36%
$ 14.6 million $ 16.56 million
Feb 17, 7 AM $ 0.0415
-4.02%
$ 14.56 million $ 16.76 million
Feb 17, 6 AM $ 0.0432
+3.01%
$ 15.14 million $ 17.39 million
Feb 17, 5 AM $ 0.0419
+2.60%
$ 14.72 million $ 18.31 million
Feb 17, 4 AM $ 0.0409
-0.87%
$ 14.35 million $ 19.17 million
Feb 17, 3 AM $ 0.0412
+0.27%
$ 14.48 million $ 20 million
Feb 17, 2 AM $ 0.0411
+1.41%
$ 14.44 million $ 20.65 million
Feb 17, 1 AM $ 0.0406
-0.13%
$ 14.25 million $ 20.64 million
Feb 17, 12 AM $ 0.0406
-2.22%
$ 14.25 million $ 20.49 million
Feb 16, 11 PM $ 0.0415
-4.13%
$ 14.57 million $ 20.63 million
Feb 16, 10 PM $ 0.0433
+1.63%
$ 15.2 million $ 20.35 million
Feb 16, 9 PM $ 0.0426
+1.73%
$ 14.96 million $ 20.01 million
Feb 16, 8 PM $ 0.0419
+1.47%
$ 14.67 million $ 20 million
Feb 16, 7 PM $ 0.0413
+2.87%
$ 14.49 million $ 19.83 million
Feb 16, 6 PM $ 0.0401
+2.91%
$ 14.09 million $ 19.9 million
Feb 16, 5 PM $ 0.039
+0.50%
$ 13.69 million $ 20.03 million
Feb 16, 4 PM $ 0.0388
-1.29%
$ 13.63 million $ 21.12 million
Feb 16, 3 PM $ 0.0393
+2.85%
$ 13.79 million $ 20.69 million
Feb 16, 2 PM $ 0.0382
+0.24%
$ 13.41 million $ 20.24 million
Feb 16, 1 PM $ 0.0381
-7.65%
$ 13.38 million $ 19.8 million
Feb 16, 12 PM $ 0.0413
+1.58%
$ 14.49 million $ 19.19 million
Feb 16, 11 AM $ 0.0406
-2.29%
$ 14.3 million $ 18.81 million
Feb 16, 10 AM $ 0.0416
-1.77%
$ 14.67 million $ 18.31 million
Feb 16, 9 AM $ 0.0423
-5.88%
$ 14.9 million $ 17.9 million
Feb 16, 8 AM $ 0.045
-7.02%
$ 15.83 million $ 17.36 million
Feb 16, 7 AM $ 0.0484
+1.79%
$ 16.99 million $ 16.87 million
Feb 16, 6 AM $ 0.0475
-11.63%
$ 16.69 million $ 15.76 million
Feb 16, 5 AM $ 0.0538
+3.97%
$ 18.86 million $ 14.72 million
Feb 16, 4 AM $ 0.0517
+1.99%
$ 18.16 million $ 13.63 million
Feb 16, 3 AM $ 0.0507
+7.86%
$ 17.73 million $ 12.78 million
Feb 16, 2 AM $ 0.047
+2.00%
$ 16.51 million $ 12.06 million
Feb 16, 1 AM $ 0.0461
+2.37%
$ 16.19 million $ 11.87 million
Feb 16, 12 AM $ 0.0451
+0.59%
$ 15.81 million $ 11.96 million
Feb 15, 11 PM $ 0.0448
+0.29%
$ 15.74 million $ 11.65 million
Feb 15, 10 PM $ 0.0447
+0.37%
$ 15.67 million $ 11.47 million