Mind Network Historical Data

FHE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0448
+0.29%
$ 15.74 million $ 11.65 million
Feb 15, 10 PM $ 0.0447
+0.37%
$ 15.67 million $ 11.47 million
Feb 15, 9 PM $ 0.0445
+2.59%
$ 15.62 million $ 11.41 million
Feb 15, 8 PM $ 0.0434
+2.93%
$ 15.23 million $ 11.2 million
Feb 15, 7 PM $ 0.0421
+0.06%
$ 14.82 million $ 11.05 million
Feb 15, 6 PM $ 0.0421
-4.95%
$ 14.84 million $ 10.56 million
Feb 15, 5 PM $ 0.0443
-0.97%
$ 15.56 million $ 9.55 million
Feb 15, 4 PM $ 0.0448
+1.56%
$ 15.71 million $ 7.6 million
Feb 15, 3 PM $ 0.0441
+7.58%
$ 15.47 million $ 7.43 million
Feb 15, 2 PM $ 0.0409
+5.40%
$ 14.36 million $ 6.8 million
Feb 15, 1 PM $ 0.0388
-3.58%
$ 13.63 million $ 6.28 million
Feb 15, 12 PM $ 0.0403
-3.38%
$ 14.14 million $ 5.99 million
Feb 15, 11 AM $ 0.0417
+3.39%
$ 14.63 million $ 6.09 million
Feb 15, 10 AM $ 0.0403
+0.36%
$ 14.15 million $ 5.95 million
Feb 15, 9 AM $ 0.0402
-0.39%
$ 14.1 million $ 5.91 million
Feb 15, 8 AM $ 0.0403
-2.17%
$ 14.16 million $ 6.02 million
Feb 15, 7 AM $ 0.0412
-1.71%
$ 14.47 million $ 6.41 million
Feb 15, 6 AM $ 0.042
+5.37%
$ 14.73 million $ 6.57 million
Feb 15, 5 AM $ 0.0398
-0.83%
$ 13.96 million $ 6.37 million
Feb 15, 4 AM $ 0.0402
-1.52%
$ 14.09 million $ 6.55 million
Feb 15, 3 AM $ 0.0408
+0.53%
$ 14.31 million $ 6.49 million
Feb 15, 2 AM $ 0.0406
-2.13%
$ 14.24 million $ 6.35 million
Feb 15, 1 AM $ 0.0414
-1.56%
$ 14.55 million $ 6.49 million
Feb 15, 12 AM $ 0.0421
+4.48%
$ 14.73 million $ 6.8 million
Feb 14, 11 PM $ 0.0403
-3.14%
$ 14.14 million $ 7.64 million
Feb 14, 10 PM $ 0.0416
+0.60%
$ 14.6 million $ 7.69 million
Feb 14, 9 PM $ 0.0413
+1.00%
$ 14.51 million $ 7.72 million
Feb 14, 8 PM $ 0.0409
-1.30%
$ 14.37 million $ 7.74 million
Feb 14, 7 PM $ 0.0415
+0.49%
$ 14.56 million $ 7.8 million
Feb 14, 6 PM $ 0.0413
-1.59%
$ 14.49 million $ 7.96 million
Feb 14, 5 PM $ 0.0419
+1.29%
$ 14.71 million $ 8.43 million
Feb 14, 4 PM $ 0.0414
+3.94%
$ 14.51 million $ 9.1 million
Feb 14, 3 PM $ 0.0398
+0.47%
$ 13.98 million $ 9.02 million
Feb 14, 2 PM $ 0.0396
-1.09%
$ 13.91 million $ 9.53 million
Feb 14, 1 PM $ 0.0401
-0.36%
$ 14.07 million $ 9.78 million
Feb 14, 12 PM $ 0.0402
-2.53%
$ 14.12 million $ 9.82 million
Feb 14, 11 AM $ 0.0413
+0.06%
$ 14.49 million $ 10.14 million
Feb 14, 10 AM $ 0.0413
+0.19%
$ 14.48 million $ 10.34 million
Feb 14, 9 AM $ 0.0412
-1.93%
$ 14.46 million $ 10.58 million
Feb 14, 8 AM $ 0.042
-1.03%
$ 14.75 million $ 10.78 million
Feb 14, 7 AM $ 0.0425
+1.22%
$ 14.9 million $ 11 million
Feb 14, 6 AM $ 0.0419
+5.71%
$ 14.71 million $ 11.29 million
Feb 14, 5 AM $ 0.0396
-1.71%
$ 13.92 million $ 12.78 million
Feb 14, 4 AM $ 0.0403
+0.40%
$ 14.16 million $ 15.19 million
Feb 14, 3 AM $ 0.0402
-0.50%
$ 14.1 million $ 17.55 million
Feb 14, 2 AM $ 0.0404
-0.73%
$ 14.17 million $ 18.48 million
Feb 14, 1 AM $ 0.0407
-0.26%
$ 14.28 million $ 18.45 million
Feb 14, 12 AM $ 0.0408
-8.06%
$ 14.31 million $ 18.24 million
Feb 13, 11 PM $ 0.0443
-1.49%
$ 15.57 million $ 17.57 million
Feb 13, 10 PM $ 0.045
+0.04%
$ 15.8 million $ 17.73 million