Mind Network Historical Data

FHE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.045
+0.04%
$ 15.8 million $ 17.73 million
Feb 13, 9 PM $ 0.045
+0.68%
$ 15.8 million $ 17.97 million
Feb 13, 8 PM $ 0.0447
-0.67%
$ 15.69 million $ 18.46 million
Feb 13, 7 PM $ 0.045
-0.09%
$ 15.8 million $ 18.84 million
Feb 13, 6 PM $ 0.045
-0.51%
$ 15.81 million $ 19.55 million
Feb 13, 5 PM $ 0.0452
+2.69%
$ 15.88 million $ 19.62 million
Feb 13, 4 PM $ 0.0441
-0.48%
$ 15.46 million $ 20.87 million
Feb 13, 3 PM $ 0.0443
-0.86%
$ 15.48 million $ 23.26 million
Feb 13, 2 PM $ 0.0446
+0.59%
$ 15.67 million $ 26.32 million
Feb 13, 1 PM $ 0.0444
-1.08%
$ 15.58 million $ 29.72 million
Feb 13, 12 PM $ 0.0449
+0.36%
$ 15.76 million $ 34.08 million
Feb 13, 11 AM $ 0.0447
-0.33%
$ 15.7 million $ 38.83 million
Feb 13, 10 AM $ 0.0449
-0.38%
$ 15.75 million $ 39.86 million
Feb 13, 9 AM $ 0.045
-0.25%
$ 15.84 million $ 40.13 million
Feb 13, 8 AM $ 0.0452
+1.13%
$ 15.85 million $ 40.6 million
Feb 13, 7 AM $ 0.0447
-0.28%
$ 15.68 million $ 42.61 million
Feb 13, 6 AM $ 0.0448
-6.23%
$ 15.72 million $ 43.31 million
Feb 13, 5 AM $ 0.0477
+5.87%
$ 16.77 million $ 42.35 million
Feb 13, 4 AM $ 0.045
-4.47%
$ 15.8 million $ 39.32 million
Feb 13, 3 AM $ 0.0471
-5.55%
$ 16.54 million $ 37.61 million
Feb 13, 2 AM $ 0.0499
+0.29%
$ 17.51 million $ 37.26 million
Feb 13, 1 AM $ 0.0497
-1.15%
$ 17.46 million $ 37.85 million
Feb 13, 12 AM $ 0.0503
-4.92%
$ 17.66 million $ 37.83 million
Feb 12, 11 PM $ 0.0529
-1.34%
$ 18.57 million $ 38.32 million
Feb 12, 10 PM $ 0.0536
+0.86%
$ 18.83 million $ 38.63 million
Feb 12, 9 PM $ 0.0532
+3.75%
$ 18.67 million $ 38.85 million
Feb 12, 8 PM $ 0.0512
-0.78%
$ 17.98 million $ 39.46 million
Feb 12, 7 PM $ 0.0516
+3.08%
$ 18 million $ 42.51 million
Feb 12, 6 PM $ 0.05
+0.82%
$ 17.61 million $ 43.88 million
Feb 12, 5 PM $ 0.0496
-0.30%
$ 17.66 million $ 44.39 million
Feb 12, 4 PM $ 0.0499
+12.07%
$ 17.52 million $ 43.86 million
Feb 12, 3 PM $ 0.0445
-2.23%
$ 15.62 million $ 45.75 million
Feb 12, 2 PM $ 0.0455
-5.47%
$ 16 million $ 44.62 million
Feb 12, 1 PM $ 0.0482
-8.16%
$ 17.1 million $ 45.2 million
Feb 12, 12 PM $ 0.0525
-6.51%
$ 18.44 million $ 42.6 million
Feb 12, 11 AM $ 0.0562
-7.42%
$ 19.73 million $ 38.99 million
Feb 12, 10 AM $ 0.0607
+1.91%
$ 21.36 million $ 40.07 million
Feb 12, 9 AM $ 0.0596
-1.34%
$ 20.96 million $ 40.75 million
Feb 12, 8 AM $ 0.0603
-14.40%
$ 21.32 million $ 40.44 million
Feb 12, 7 AM $ 0.0704
-6.54%
$ 24.76 million $ 38.62 million
Feb 12, 6 AM $ 0.0752
-5.04%
$ 25.99 million $ 37.75 million
Feb 12, 5 AM $ 0.0792
+0.47%
$ 27.81 million $ 37.77 million
Feb 12, 4 AM $ 0.0788
-2.38%
$ 27.62 million $ 37.96 million
Feb 12, 3 AM $ 0.0808
+2.52%
$ 28.36 million $ 38.25 million
Feb 12, 2 AM $ 0.0788
+1.07%
$ 27.67 million $ 38 million
Feb 12, 1 AM $ 0.078
-0.53%
$ 27.37 million $ 37.57 million
Feb 12, 12 AM $ 0.0784
-0.19%
$ 27.54 million $ 37.65 million
Feb 11, 11 PM $ 0.0786
+3.32%
$ 27.48 million $ 37.46 million
Feb 11, 10 PM $ 0.076
-5.31%
$ 26.69 million $ 36.89 million
Feb 11, 9 PM $ 0.0803
-0.06%
$ 28.19 million $ 36.52 million