Mind Network Historical Data

FHE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0786
+3.32%
$ 27.48 million $ 37.46 million
Feb 11, 10 PM $ 0.076
-5.31%
$ 26.69 million $ 36.89 million
Feb 11, 9 PM $ 0.0803
-0.06%
$ 28.19 million $ 36.52 million
Feb 11, 8 PM $ 0.0804
-11.56%
$ 28.22 million $ 35.37 million
Feb 11, 7 PM $ 0.0911
-20.07%
$ 31.99 million $ 32.27 million
Feb 11, 6 PM $ 0.114
+4.30%
$ 40.02 million $ 30.7 million
Feb 11, 5 PM $ 0.109
+0.24%
$ 38.7 million $ 30.23 million
Feb 11, 4 PM $ 0.109
-20.56%
$ 38.35 million $ 29.35 million
Feb 11, 3 PM $ 0.137
+14.74%
$ 48.11 million $ 25.48 million
Feb 11, 2 PM $ 0.12
-23.10%
$ 42.22 million $ 23.71 million
Feb 11, 1 PM $ 0.156
+5.35%
$ 54.88 million $ 21.05 million
Feb 11, 12 PM $ 0.148
+7.16%
$ 51.99 million $ 19.16 million
Feb 11, 11 AM $ 0.138
-6.00%
$ 48.12 million $ 17.96 million
Feb 11, 10 AM $ 0.147
-2.57%
$ 51.56 million $ 15.83 million
Feb 11, 9 AM $ 0.151
+2.12%
$ 53 million $ 14.93 million
Feb 11, 8 AM $ 0.148
+4.88%
$ 51.94 million $ 14.56 million
Feb 11, 7 AM $ 0.141
+4.63%
$ 49.28 million $ 13.94 million
Feb 11, 6 AM $ 0.135
+3.34%
$ 47.3 million $ 13.74 million
Feb 11, 5 AM $ 0.13
-2.56%
$ 45.8 million $ 13.14 million
Feb 11, 4 AM $ 0.134
+0.63%
$ 46.91 million $ 12.8 million
Feb 11, 3 AM $ 0.133
-2.46%
$ 46.69 million $ 12.28 million
Feb 11, 2 AM $ 0.136
+3.42%
$ 47.89 million $ 12.06 million
Feb 11, 1 AM $ 0.132
+2.60%
$ 46.21 million $ 11.7 million
Feb 11, 12 AM $ 0.129
+1.26%
$ 45.12 million $ 11.48 million
Feb 10, 11 PM $ 0.127
-0.20%
$ 44.56 million $ 11.18 million
Feb 10, 10 PM $ 0.127
-2.52%
$ 44.64 million $ 11.16 million
Feb 10, 9 PM $ 0.13
-0.16%
$ 45.79 million $ 11.18 million
Feb 10, 8 PM $ 0.131
+2.56%
$ 45.87 million $ 11.26 million
Feb 10, 7 PM $ 0.127
+0.79%
$ 44.71 million $ 10.9 million
Feb 10, 6 PM $ 0.126
-3.08%
$ 44.36 million $ 10.85 million
Feb 10, 5 PM $ 0.13
+1.40%
$ 45.77 million $ 10.52 million
Feb 10, 4 PM $ 0.129
+4.38%
$ 45.14 million $ 11.11 million
Feb 10, 3 PM $ 0.123
+3.91%
$ 43.18 million $ 12.8 million
Feb 10, 2 PM $ 0.119
+1.49%
$ 41.62 million $ 12.87 million
Feb 10, 1 PM $ 0.117
+4.41%
$ 40.93 million $ 12.27 million
Feb 10, 12 PM $ 0.112
+4.71%
$ 39.28 million $ 11.87 million
Feb 10, 11 AM $ 0.107
+0.11%
$ 37.51 million $ 11.51 million
Feb 10, 10 AM $ 0.107
+0.46%
$ 37.47 million $ 11.34 million
Feb 10, 9 AM $ 0.106
+5.40%
$ 37.3 million $ 11.11 million
Feb 10, 8 AM $ 0.101
-0.08%
$ 35.4 million $ 10.95 million
Feb 10, 7 AM $ 0.101
+0.09%
$ 35.42 million $ 10.91 million
Feb 10, 6 AM $ 0.101
+0.15%
$ 35.39 million $ 10.75 million
Feb 10, 5 AM $ 0.101
+1.45%
$ 35.34 million $ 10.78 million
Feb 10, 4 AM $ 0.0992
-0.36%
$ 34.84 million $ 10.75 million
Feb 10, 3 AM $ 0.0996
-0.21%
$ 34.71 million $ 10.73 million
Feb 10, 2 AM $ 0.0998
-1.40%
$ 35.02 million $ 10.71 million
Feb 10, 1 AM $ 0.101
-0.10%
$ 35.52 million $ 10.75 million
Feb 10, 12 AM $ 0.101
+1.24%
$ 35.55 million $ 10.65 million
Feb 9, 11 PM $ 0.1
-0.60%
$ 35.11 million $ 10.47 million
Feb 9, 10 PM $ 0.101
+0.81%
$ 35.32 million $ 10.69 million