Mind Network Historical Data

FHE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.1
-0.60%
$ 35.11 million $ 10.47 million
Feb 9, 10 PM $ 0.101
+0.81%
$ 35.32 million $ 10.69 million
Feb 9, 9 PM $ 0.0998
-0.09%
$ 35.04 million $ 10.63 million
Feb 9, 8 PM $ 0.0999
-1.85%
$ 35.07 million $ 10.79 million
Feb 9, 7 PM $ 0.102
+0.82%
$ 35.72 million $ 10.71 million
Feb 9, 6 PM $ 0.101
-1.31%
$ 35.43 million $ 10.62 million
Feb 9, 5 PM $ 0.102
+2.35%
$ 35.91 million $ 10.34 million
Feb 9, 4 PM $ 0.0999
+9.82%
$ 35.29 million $ 9.11 million
Feb 9, 3 PM $ 0.091
+13.44%
$ 31.94 million $ 7.3 million
Feb 9, 2 PM $ 0.0802
-1.64%
$ 28.13 million $ 8.16 million
Feb 9, 1 PM $ 0.0815
-1.18%
$ 28.62 million $ 8.79 million
Feb 9, 12 PM $ 0.0825
-2.21%
$ 28.97 million $ 8.81 million
Feb 9, 11 AM $ 0.0844
-0.72%
$ 29.62 million $ 8.78 million
Feb 9, 10 AM $ 0.085
-1.23%
$ 29.85 million $ 9.02 million
Feb 9, 9 AM $ 0.0861
+0.01%
$ 30.26 million $ 9.06 million
Feb 9, 8 AM $ 0.0861
-0.71%
$ 30.21 million $ 9.23 million
Feb 9, 7 AM $ 0.0867
+1.26%
$ 30.4 million $ 9.46 million
Feb 9, 6 AM $ 0.0856
-3.27%
$ 30.03 million $ 9.59 million
Feb 9, 5 AM $ 0.0885
+0.84%
$ 31.05 million $ 9.55 million
Feb 9, 4 AM $ 0.0878
-0.16%
$ 30.79 million $ 9.53 million
Feb 9, 3 AM $ 0.0879
+0.36%
$ 30.85 million $ 9.47 million
Feb 9, 2 AM $ 0.0876
+1.18%
$ 30.74 million $ 9.38 million
Feb 9, 1 AM $ 0.0866
+2.54%
$ 30.38 million $ 9.33 million
Feb 9, 12 AM $ 0.0844
-0.03%
$ 29.63 million $ 9.24 million
Feb 8, 11 PM $ 0.0844
-0.96%
$ 29.61 million $ 9.18 million
Feb 8, 10 PM $ 0.0853
+1.70%
$ 29.94 million $ 8.94 million
Feb 8, 9 PM $ 0.0838
-4.25%
$ 29.42 million $ 8.84 million
Feb 8, 8 PM $ 0.0876
-2.27%
$ 30.74 million $ 8.54 million
Feb 8, 7 PM $ 0.0896
+2.36%
$ 31.5 million $ 8.47 million
Feb 8, 6 PM $ 0.0875
-0.42%
$ 30.72 million $ 8.38 million
Feb 8, 5 PM $ 0.0879
+1.06%
$ 30.85 million $ 8.38 million
Feb 8, 4 PM $ 0.087
+0.04%
$ 30.41 million $ 8.33 million
Feb 8, 3 PM $ 0.0869
-12.51%
$ 30.5 million $ 7.97 million
Feb 8, 2 PM $ 0.0993
+10.96%
$ 34.86 million $ 6.11 million
Feb 8, 1 PM $ 0.0895
+3.20%
$ 31.42 million $ 5.02 million
Feb 8, 12 PM $ 0.0867
+0.36%
$ 30.44 million $ 4.85 million
Feb 8, 11 AM $ 0.0864
-0.73%
$ 30.33 million $ 4.97 million
Feb 8, 10 AM $ 0.087
-0.37%
$ 30.55 million $ 4.83 million
Feb 8, 9 AM $ 0.0873
-2.20%
$ 30.66 million $ 4.75 million
Feb 8, 8 AM $ 0.0893
+2.06%
$ 31.35 million $ 4.65 million
Feb 8, 7 AM $ 0.0875
-1.80%
$ 30.71 million $ 4.47 million
Feb 8, 6 AM $ 0.0891
-2.42%
$ 31.28 million $ 4.63 million
Feb 8, 5 AM $ 0.0913
+1.21%
$ 32.05 million $ 4.75 million
Feb 8, 4 AM $ 0.0902
-0.11%
$ 31.66 million $ 4.84 million
Feb 8, 3 AM $ 0.0903
-2.99%
$ 31.7 million $ 4.96 million
Feb 8, 2 AM $ 0.0931
+1.39%
$ 32.67 million $ 5.11 million
Feb 8, 1 AM $ 0.0918
+1.23%
$ 32.22 million $ 5.16 million
Feb 8, 12 AM $ 0.0907
-2.92%
$ 31.83 million $ 5.2 million
Feb 7, 11 PM $ 0.0934
-1.24%
$ 32.77 million $ 5.31 million
Feb 7, 10 PM $ 0.0946
+0.31%
$ 33.2 million $ 5.47 million