Mind Network Historical Data

FHE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0946
+0.31%
$ 33.2 million $ 5.47 million
Feb 7, 9 PM $ 0.0943
+0.98%
$ 32.95 million $ 5.66 million
Feb 7, 8 PM $ 0.0933
-1.20%
$ 32.77 million $ 5.67 million
Feb 7, 7 PM $ 0.0945
+0.74%
$ 33.16 million $ 5.73 million
Feb 7, 6 PM $ 0.0938
-1.79%
$ 32.92 million $ 5.69 million
Feb 7, 5 PM $ 0.0955
+2.36%
$ 33.57 million $ 5.71 million
Feb 7, 4 PM $ 0.0933
+3.02%
$ 32.63 million $ 5.93 million
Feb 7, 3 PM $ 0.0906
-2.77%
$ 31.73 million $ 5.83 million
Feb 7, 2 PM $ 0.0932
-1.66%
$ 32.61 million $ 6.11 million
Feb 7, 1 PM $ 0.0947
-1.63%
$ 33.25 million $ 6.55 million
Feb 7, 12 PM $ 0.0963
+2.69%
$ 33.72 million $ 7.23 million
Feb 7, 11 AM $ 0.0937
+0.02%
$ 32.93 million $ 7.29 million
Feb 7, 10 AM $ 0.0937
-1.01%
$ 32.9 million $ 8.1 million
Feb 7, 9 AM $ 0.0946
-2.42%
$ 33.21 million $ 9.03 million
Feb 7, 8 AM $ 0.097
-2.33%
$ 34.04 million $ 10.05 million
Feb 7, 7 AM $ 0.0993
+2.54%
$ 34.84 million $ 11.11 million
Feb 7, 6 AM $ 0.0968
-0.47%
$ 33.98 million $ 12.19 million
Feb 7, 5 AM $ 0.0973
-0.49%
$ 34.14 million $ 13.48 million
Feb 7, 4 AM $ 0.0977
-0.54%
$ 34.28 million $ 14.3 million
Feb 7, 3 AM $ 0.0982
-1.05%
$ 34.48 million $ 14.88 million
Feb 7, 2 AM $ 0.0993
-0.86%
$ 34.85 million $ 15.24 million
Feb 7, 1 AM $ 0.1
+0.21%
$ 35.12 million $ 15.72 million
Feb 7, 12 AM $ 0.1
-1.55%
$ 35.08 million $ 16.34 million
Feb 6, 11 PM $ 0.102
+0.51%
$ 35.66 million $ 17.83 million
Feb 6, 10 PM $ 0.101
-3.17%
$ 35.46 million $ 18.12 million
Feb 6, 9 PM $ 0.104
-1.95%
$ 36.62 million $ 18.5 million
Feb 6, 8 PM $ 0.106
-1.21%
$ 37.35 million $ 19.27 million
Feb 6, 7 PM $ 0.108
+0.55%
$ 37.81 million $ 20.25 million
Feb 6, 6 PM $ 0.107
-1.78%
$ 37.6 million $ 20.59 million
Feb 6, 5 PM $ 0.109
-1.33%
$ 38.29 million $ 21.18 million
Feb 6, 4 PM $ 0.111
+0.42%
$ 38.85 million $ 21.67 million
Feb 6, 3 PM $ 0.11
+0.26%
$ 38.65 million $ 22.96 million
Feb 6, 2 PM $ 0.11
+3.21%
$ 38.76 million $ 24.34 million
Feb 6, 1 PM $ 0.106
+5.30%
$ 37.4 million $ 24.07 million
Feb 6, 12 PM $ 0.101
-2.37%
$ 35.57 million $ 23.54 million
Feb 6, 11 AM $ 0.103
-2.13%
$ 36.3 million $ 23.67 million
Feb 6, 10 AM $ 0.106
-7.74%
$ 37.51 million $ 23.06 million
Feb 6, 9 AM $ 0.115
-8.84%
$ 40.29 million $ 22.59 million
Feb 6, 8 AM $ 0.126
-1.56%
$ 44.1 million $ 22.04 million
Feb 6, 7 AM $ 0.128
+2.82%
$ 44.8 million $ 21.22 million
Feb 6, 6 AM $ 0.124
+0.88%
$ 43.56 million $ 19.88 million
Feb 6, 5 AM $ 0.123
+7.27%
$ 43.2 million $ 18.63 million
Feb 6, 4 AM $ 0.115
+2.58%
$ 40.22 million $ 17.81 million
Feb 6, 3 AM $ 0.112
+1.34%
$ 39.09 million $ 17.42 million
Feb 6, 2 AM $ 0.11
+0.87%
$ 38.75 million $ 17.32 million
Feb 6, 1 AM $ 0.109
+1.15%
$ 38.42 million $ 17.09 million
Feb 6, 12 AM $ 0.108
+4.29%
$ 37.98 million $ 16.55 million
Feb 5, 11 PM $ 0.104
-1.24%
$ 36.41 million $ 15.05 million
Feb 5, 10 PM $ 0.105
+2.59%
$ 36.85 million $ 14.82 million
Feb 5, 9 PM $ 0.102
-1.81%
$ 35.85 million $ 14.7 million