Mind Network Historical Data

FHE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.105
+2.59%
$ 36.85 million $ 14.82 million
Feb 5, 9 PM $ 0.102
-1.81%
$ 35.85 million $ 14.7 million
Feb 5, 8 PM $ 0.104
-2.43%
$ 36.59 million $ 14.14 million
Feb 5, 7 PM $ 0.107
+1.49%
$ 37.5 million $ 13.52 million
Feb 5, 6 PM $ 0.105
-0.71%
$ 36.9 million $ 13.27 million
Feb 5, 5 PM $ 0.106
-2.89%
$ 37.19 million $ 13.34 million
Feb 5, 4 PM $ 0.109
+4.10%
$ 38.32 million $ 13.24 million
Feb 5, 3 PM $ 0.105
+3.16%
$ 36.81 million $ 11.95 million
Feb 5, 2 PM $ 0.102
+1.07%
$ 35.72 million $ 10.87 million
Feb 5, 1 PM $ 0.101
+2.41%
$ 35.35 million $ 11.16 million
Feb 5, 12 PM $ 0.0983
-1.08%
$ 34.52 million $ 11.24 million
Feb 5, 11 AM $ 0.0994
-1.85%
$ 34.87 million $ 11.68 million
Feb 5, 10 AM $ 0.101
+0.02%
$ 35.54 million $ 13.06 million
Feb 5, 9 AM $ 0.101
+5.78%
$ 35.45 million $ 16.13 million
Feb 5, 8 AM $ 0.0957
-1.00%
$ 33.6 million $ 17.84 million
Feb 5, 7 AM $ 0.0967
-2.96%
$ 33.93 million $ 19.56 million
Feb 5, 6 AM $ 0.0997
-0.55%
$ 34.98 million $ 20.34 million
Feb 5, 5 AM $ 0.1
-0.79%
$ 35.17 million $ 20.37 million
Feb 5, 4 AM $ 0.101
+0.29%
$ 35.45 million $ 20.44 million
Feb 5, 3 AM $ 0.101
+0.54%
$ 35.29 million $ 20.34 million
Feb 5, 2 AM $ 0.1
+2.47%
$ 35.17 million $ 20.3 million
Feb 5, 1 AM $ 0.0978
-3.88%
$ 34.32 million $ 20.2 million
Feb 5, 12 AM $ 0.102
-1.34%
$ 35.71 million $ 20.18 million
Feb 4, 11 PM $ 0.103
-0.36%
$ 36.15 million $ 20.18 million
Feb 4, 10 PM $ 0.103
+2.04%
$ 36.3 million $ 20.13 million
Feb 4, 9 PM $ 0.101
-0.24%
$ 35.58 million $ 19.76 million
Feb 4, 8 PM $ 0.102
+5.54%
$ 35.64 million $ 19.82 million
Feb 4, 7 PM $ 0.0963
+1.30%
$ 33.82 million $ 19.89 million
Feb 4, 6 PM $ 0.0951
+2.41%
$ 33.4 million $ 20.37 million
Feb 4, 5 PM $ 0.0928
-5.08%
$ 32.74 million $ 21.44 million
Feb 4, 4 PM $ 0.0978
-1.89%
$ 34.35 million $ 22.54 million
Feb 4, 3 PM $ 0.0997
+1.64%
$ 34.99 million $ 23.99 million
Feb 4, 2 PM $ 0.0981
-2.63%
$ 34.44 million $ 25.16 million
Feb 4, 1 PM $ 0.101
-0.01%
$ 35.36 million $ 26.34 million
Feb 4, 12 PM $ 0.101
-7.39%
$ 35.39 million $ 27.21 million
Feb 4, 11 AM $ 0.109
+8.73%
$ 38.21 million $ 27.85 million
Feb 4, 10 AM $ 0.1
-16.92%
$ 35.12 million $ 26.26 million
Feb 4, 9 AM $ 0.12
-5.99%
$ 42.28 million $ 23.37 million
Feb 4, 8 AM $ 0.128
-1.79%
$ 44.95 million $ 21.69 million
Feb 4, 7 AM $ 0.13
+11.60%
$ 45.78 million $ 19.76 million
Feb 4, 6 AM $ 0.117
-1.18%
$ 41.02 million $ 18.88 million
Feb 4, 5 AM $ 0.118
-0.67%
$ 41.5 million $ 19.09 million
Feb 4, 4 AM $ 0.119
+0.27%
$ 41.79 million $ 19.16 million
Feb 4, 3 AM $ 0.119
-1.32%
$ 41.7 million $ 19.83 million
Feb 4, 2 AM $ 0.12
+0.41%
$ 42.23 million $ 20.74 million
Feb 4, 1 AM $ 0.12
-1.70%
$ 42.11 million $ 20.99 million
Feb 4, 12 AM $ 0.122
-1.58%
$ 42.79 million $ 21.13 million
Feb 3, 11 PM $ 0.124
-0.98%
$ 43.47 million $ 21.71 million
Feb 3, 10 PM $ 0.125
-0.51%
$ 43.9 million $ 22.03 million
Feb 3, 9 PM $ 0.126
+1.05%
$ 44.19 million $ 23 million