Mind Network Historical Data

FHE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.125
-0.51%
$ 43.9 million $ 22.03 million
Feb 3, 9 PM $ 0.126
+1.05%
$ 44.19 million $ 23 million
Feb 3, 8 PM $ 0.124
-1.06%
$ 43.63 million $ 23.91 million
Feb 3, 7 PM $ 0.126
+3.86%
$ 44.1 million $ 24.98 million
Feb 3, 6 PM $ 0.121
+0.06%
$ 42.43 million $ 26.14 million
Feb 3, 5 PM $ 0.121
-16.30%
$ 42.36 million $ 28.86 million
Feb 3, 4 PM $ 0.144
+1.95%
$ 50.61 million $ 29.55 million
Feb 3, 3 PM $ 0.142
-5.15%
$ 49.56 million $ 29.12 million
Feb 3, 2 PM $ 0.149
+6.62%
$ 52.36 million $ 28.32 million
Feb 3, 1 PM $ 0.14
-2.76%
$ 49.11 million $ 26.76 million
Feb 3, 12 PM $ 0.144
+2.59%
$ 50.47 million $ 25.58 million
Feb 3, 11 AM $ 0.14
+3.25%
$ 49.19 million $ 24.49 million
Feb 3, 10 AM $ 0.136
-0.95%
$ 47.8 million $ 24.46 million
Feb 3, 9 AM $ 0.137
-0.92%
$ 48.21 million $ 24.65 million
Feb 3, 8 AM $ 0.138
+1.56%
$ 48.57 million $ 24.87 million
Feb 3, 7 AM $ 0.136
+2.85%
$ 47.96 million $ 25.66 million
Feb 3, 6 AM $ 0.133
-0.07%
$ 46.58 million $ 26.15 million
Feb 3, 5 AM $ 0.133
+2.89%
$ 45.41 million $ 26.33 million
Feb 3, 4 AM $ 0.129
-4.03%
$ 45.53 million $ 26.47 million
Feb 3, 3 AM $ 0.135
+16.06%
$ 47.23 million $ 26.04 million
Feb 3, 2 AM $ 0.116
-0.64%
$ 40.69 million $ 25.37 million
Feb 3, 1 AM $ 0.117
-2.82%
$ 40.96 million $ 25.07 million
Feb 3, 12 AM $ 0.12
-4.11%
$ 42.21 million $ 25.18 million
Feb 2, 11 PM $ 0.125
-3.95%
$ 43.97 million $ 24.97 million
Feb 2, 10 PM $ 0.13
-3.14%
$ 45.66 million $ 25.21 million
Feb 2, 9 PM $ 0.135
+0.61%
$ 47.25 million $ 24.37 million
Feb 2, 8 PM $ 0.134
+1.59%
$ 46.92 million $ 23.38 million
Feb 2, 7 PM $ 0.132
-5.68%
$ 46.18 million $ 22.19 million
Feb 2, 6 PM $ 0.14
-19.61%
$ 49.02 million $ 20.97 million
Feb 2, 5 PM $ 0.174
+6.10%
$ 60.85 million $ 17.15 million
Feb 2, 4 PM $ 0.164
+2.64%
$ 57.54 million $ 15.2 million
Feb 2, 3 PM $ 0.16
+3.70%
$ 55.99 million $ 14.11 million
Feb 2, 2 PM $ 0.154
-0.71%
$ 53.96 million $ 13.51 million
Feb 2, 1 PM $ 0.155
+1.79%
$ 54.35 million $ 13.6 million
Feb 2, 12 PM $ 0.152
-0.17%
$ 53.39 million $ 13.59 million
Feb 2, 11 AM $ 0.152
-1.48%
$ 53.35 million $ 13.68 million
Feb 2, 10 AM $ 0.155
+0.71%
$ 54.28 million $ 13.88 million
Feb 2, 9 AM $ 0.154
-4.21%
$ 53.89 million $ 14.05 million
Feb 2, 8 AM $ 0.16
-1.11%
$ 56.28 million $ 14.14 million
Feb 2, 7 AM $ 0.162
+3.26%
$ 56.88 million $ 13.47 million
Feb 2, 6 AM $ 0.157
+1.72%
$ 55.11 million $ 12.88 million
Feb 2, 5 AM $ 0.154
+2.56%
$ 54.38 million $ 12.38 million
Feb 2, 4 AM $ 0.15
+3.95%
$ 52.81 million $ 12.15 million
Feb 2, 3 AM $ 0.145
+4.57%
$ 50.81 million $ 12 million
Feb 2, 2 AM $ 0.138
-0.50%
$ 48.56 million $ 11.51 million
Feb 2, 1 AM $ 0.139
+1.82%
$ 48.83 million $ 11.71 million
Feb 2, 12 AM $ 0.137
-1.83%
$ 47.97 million $ 11.85 million
Feb 1, 11 PM $ 0.139
+0.59%
$ 48.87 million $ 12.9 million
Feb 1, 10 PM $ 0.138
-0.43%
$ 48.57 million $ 12.77 million
Feb 1, 9 PM $ 0.139
-1.34%
$ 48.79 million $ 12.84 million