Mind Network Historical Data

FHE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.139
-1.34%
$ 48.79 million $ 12.84 million
Feb 1, 8 PM $ 0.141
-1.13%
$ 49.46 million $ 12.99 million
Feb 1, 7 PM $ 0.142
-3.98%
$ 50 million $ 13.55 million
Feb 1, 6 PM $ 0.148
+1.35%
$ 52.07 million $ 14.92 million
Feb 1, 5 PM $ 0.146
-1.95%
$ 51.37 million $ 16.97 million
Feb 1, 4 PM $ 0.149
-3.83%
$ 52.38 million $ 19.6 million
Feb 1, 3 PM $ 0.155
+0.88%
$ 54.44 million $ 19.97 million
Feb 1, 2 PM $ 0.154
+2.88%
$ 54.01 million $ 19.61 million
Feb 1, 1 PM $ 0.149
+2.16%
$ 52.46 million $ 20 million
Feb 1, 12 PM $ 0.146
-2.59%
$ 51.35 million $ 19.71 million
Feb 1, 11 AM $ 0.15
-3.69%
$ 52.87 million $ 19.5 million
Feb 1, 10 AM $ 0.156
+2.13%
$ 54.64 million $ 19.29 million
Feb 1, 9 AM $ 0.153
-1.48%
$ 53.57 million $ 18.96 million
Feb 1, 8 AM $ 0.155
+5.05%
$ 54.36 million $ 18.82 million
Feb 1, 7 AM $ 0.147
+0.64%
$ 51.74 million $ 18.76 million
Feb 1, 6 AM $ 0.146
+2.19%
$ 51.4 million $ 18.77 million
Feb 1, 5 AM $ 0.143
-7.57%
$ 50.29 million $ 18.53 million
Feb 1, 4 AM $ 0.155
+1.80%
$ 54.41 million $ 18.25 million
Feb 1, 3 AM $ 0.152
+4.24%
$ 53.44 million $ 17.88 million
Feb 1, 2 AM $ 0.146
+0.01%
$ 51.24 million $ 17.2 million
Feb 1, 1 AM $ 0.146
+1.60%
$ 51.24 million $ 16.96 million
Feb 1, 12 AM $ 0.144
-9.82%
$ 50.44 million $ 16.46 million
Jan 31, 11 PM $ 0.159
+2.53%
$ 55.94 million $ 15.46 million
Jan 31, 10 PM $ 0.155
+1.44%
$ 54.56 million $ 15.07 million
Jan 31, 9 PM $ 0.153
+1.45%
$ 53.77 million $ 14.83 million
Jan 31, 8 PM $ 0.151
-2.39%
$ 52.84 million $ 14.5 million
Jan 31, 7 PM $ 0.155
+5.57%
$ 54.3 million $ 13.88 million
Jan 31, 6 PM $ 0.146
+4.63%
$ 51.54 million $ 12.21 million
Jan 31, 5 PM $ 0.14
+7.38%
$ 49.68 million $ 9.99 million
Jan 31, 4 PM $ 0.13
+1.14%
$ 45.71 million $ 7.21 million
Jan 31, 3 PM $ 0.129
-0.46%
$ 45.19 million $ 6.47 million
Jan 31, 2 PM $ 0.129
+0.86%
$ 45.37 million $ 6.49 million
Jan 31, 1 PM $ 0.128
-1.12%
$ 45 million $ 5.97 million
Jan 31, 12 PM $ 0.13
-0.41%
$ 45.53 million $ 6.11 million
Jan 31, 11 AM $ 0.13
-2.64%
$ 45.65 million $ 6.18 million
Jan 31, 10 AM $ 0.134
-1.26%
$ 46.85 million $ 6.17 million
Jan 31, 9 AM $ 0.135
-0.95%
$ 47.55 million $ 6.11 million
Jan 31, 8 AM $ 0.137
+1.70%
$ 48 million $ 5.92 million
Jan 31, 7 AM $ 0.134
+1.24%
$ 47.23 million $ 5.64 million
Jan 31, 6 AM $ 0.133
+0.33%
$ 46.62 million $ 5.56 million
Jan 31, 5 AM $ 0.132
+2.40%
$ 46.47 million $ 5.73 million
Jan 31, 4 AM $ 0.129
-0.51%
$ 45.38 million $ 5.7 million
Jan 31, 3 AM $ 0.13
+0.97%
$ 45.61 million $ 5.87 million
Jan 31, 2 AM $ 0.129
+1.19%
$ 45.17 million $ 6.1 million
Jan 31, 1 AM $ 0.127
-0.15%
$ 44.64 million $ 6.3 million
Jan 31, 12 AM $ 0.127
-0.42%
$ 44.7 million $ 7.15 million
Jan 30, 11 PM $ 0.128
-1.37%
$ 44.89 million $ 7.04 million
Jan 30, 10 PM $ 0.13
-1.32%
$ 45.51 million $ 7.15 million
Jan 30, 9 PM $ 0.131
+0.46%
$ 46.12 million $ 7.12 million
Jan 30, 8 PM $ 0.131
-1.29%
$ 45.9 million $ 7.14 million