Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind Network Historical Data

FHE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 PM $0.02
-0.29%
$10.93 million $3.56 million
Sep 14, 1 PM $0.02
+0.25%
$10.96 million $3.43 million
Sep 14, 12 PM $0.02
-0.71%
$10.93 million $3.34 million
Sep 14, 11 AM $0.0201
-0.53%
$11.01 million $3.31 million
Sep 14, 10 AM $0.0202
-0.79%
$11.07 million $3.31 million
Sep 14, 9 AM $0.0204
+1.37%
$11.16 million $3.3 million
Sep 14, 8 AM $0.0201
-0.24%
$11.01 million $3.27 million
Sep 14, 7 AM $0.0201
+0.27%
$11.04 million $3.25 million
Sep 14, 6 AM $0.0201
+0.06%
$11.01 million $3.21 million
Sep 14, 5 AM $0.0201
+0.14%
$11 million $3.22 million
Sep 14, 4 AM $0.02
-0.17%
$10.98 million $3.2 million
Sep 14, 3 AM $0.0201
-0.20%
$11 million $3.18 million
Sep 14, 2 AM $0.0201
+0.86%
$11.03 million $3.15 million
Sep 14, 1 AM $0.02
+0.77%
$10.93 million $3.03 million
Sep 14, 12 AM $0.0198
+0.50%
$10.85 million $3.02 million
Sep 13, 11 PM $0.0197
-0.11%
$10.79 million $2.97 million
Sep 13, 10 PM $0.0197
-1.80%
$10.8 million $2.92 million
Sep 13, 9 PM $0.0201
-0.33%
$11 million $2.85 million
Sep 13, 8 PM $0.0201
+0.03%
$11.04 million $2.86 million
Sep 13, 7 PM $0.0201
-0.61%
$11.04 million $2.9 million
Sep 13, 6 PM $0.0203
+0.29%
$11.1 million $2.97 million
Sep 13, 5 PM $0.0202
+0.36%
$11.07 million $2.98 million
Sep 13, 4 PM $0.0201
+0.34%
$11.03 million $2.99 million
Sep 13, 3 PM $0.0201
-1.16%
$10.99 million $2.96 million
Sep 13, 2 PM $0.0203
-0.49%
$11.12 million $2.86 million
Sep 13, 1 PM $0.0204
+0.03%
$11.18 million $2.83 million
Sep 13, 12 PM $0.0204
+0.67%
$11.17 million $2.78 million
Sep 13, 11 AM $0.0203
+0.53%
$11.1 million $2.79 million
Sep 13, 10 AM $0.0202
+0.19%
$11.04 million $2.81 million
Sep 13, 9 AM $0.0201
-0.98%
$11.02 million $2.79 million
Sep 13, 8 AM $0.0203
-0.47%
$11.13 million $2.75 million
Sep 13, 7 AM $0.0204
-0.14%
$11.18 million $2.73 million
Sep 13, 6 AM $0.0204
-0.30%
$11.2 million $2.75 million
Sep 13, 5 AM $0.0205
-0.15%
$11.23 million $2.73 million
Sep 13, 4 AM $0.0205
-0.37%
$11.25 million $2.77 million
Sep 13, 3 AM $0.0206
-0.18%
$11.29 million $2.77 million
Sep 13, 2 AM $0.0206
-1.41%
$11.31 million $2.76 million
Sep 13, 1 AM $0.0209
+2.00%
$11.47 million $2.78 million
Sep 13, 12 AM $0.0205
+0.62%
$11.25 million $2.75 million
Sep 12, 11 PM $0.0204
+0.14%
$11.18 million $2.74 million
Sep 12, 10 PM $0.0204
-0.40%
$11.16 million $2.81 million
Sep 12, 9 PM $0.0205
-0.12%
$11.21 million $2.85 million
Sep 12, 8 PM $0.0205
-0.20%
$11.22 million $2.82 million
Sep 12, 7 PM $0.0205
-0.48%
$11.24 million $2.81 million
Sep 12, 6 PM $0.0206
-0.21%
$11.3 million $2.78 million
Sep 12, 5 PM $0.0207
+0.22%
$11.32 million $2.77 million
Sep 12, 4 PM $0.0206
-0.51%
$11.3 million $2.76 million
Sep 12, 3 PM $0.0207
+0.76%
$11.35 million $2.8 million
Sep 12, 2 PM $0.0206
-0.32%
$11.27 million $2.88 million
Sep 12, 1 PM $0.0206
-0.47%
$11.31 million $3 million