Mind Network Historical Data

FHE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.021
+0.26%
$ 11.05 million $ 5.68 million
Jun 17, 7 PM $ 0.021
-4.48%
$ 11.02 million $ 5.65 million
Jun 17, 6 PM $ 0.022
-3.48%
$ 11.57 million $ 5.33 million
Jun 17, 5 PM $ 0.0228
+0.98%
$ 11.99 million $ 5.02 million
Jun 17, 4 PM $ 0.0226
+0.14%
$ 11.87 million $ 5.02 million
Jun 17, 3 PM $ 0.0226
+1.66%
$ 11.86 million $ 4.93 million
Jun 17, 2 PM $ 0.0222
-2.02%
$ 11.66 million $ 4.93 million
Jun 17, 1 PM $ 0.0227
-0.34%
$ 11.9 million $ 5.02 million
Jun 17, 12 PM $ 0.0227
+0.34%
$ 11.94 million $ 5.17 million
Jun 17, 11 AM $ 0.0227
-1.10%
$ 11.9 million $ 5.11 million
Jun 17, 10 AM $ 0.0229
-0.50%
$ 12.04 million $ 5.06 million
Jun 17, 9 AM $ 0.023
+1.04%
$ 12.1 million $ 5.02 million
Jun 17, 8 AM $ 0.0228
-0.31%
$ 11.97 million $ 5.01 million
Jun 17, 7 AM $ 0.0229
-0.91%
$ 12.01 million $ 4.97 million
Jun 17, 6 AM $ 0.0231
-0.03%
$ 12.12 million $ 4.96 million
Jun 17, 5 AM $ 0.0231
+0.18%
$ 12.12 million $ 5.04 million
Jun 17, 4 AM $ 0.023
-0.45%
$ 12.1 million $ 5.03 million
Jun 17, 3 AM $ 0.0231
-1.30%
$ 12.16 million $ 5.1 million
Jun 17, 2 AM $ 0.0235
+0.24%
$ 12.32 million $ 5.18 million
Jun 17, 1 AM $ 0.0234
-0.17%
$ 12.29 million $ 5.26 million
Jun 17, 12 AM $ 0.0234
-0.22%
$ 12.31 million $ 5.28 million
Jun 16, 11 PM $ 0.0235
+0.50%
$ 12.34 million $ 5.31 million
Jun 16, 10 PM $ 0.0234
+0.93%
$ 12.28 million $ 5.43 million
Jun 16, 9 PM $ 0.0232
-0.60%
$ 12.16 million $ 5.55 million
Jun 16, 8 PM $ 0.0233
-0.18%
$ 12.24 million $ 5.52 million
Jun 16, 7 PM $ 0.0233
-0.41%
$ 12.26 million $ 5.56 million
Jun 16, 6 PM $ 0.0234
+0.65%
$ 12.31 million $ 5.64 million
Jun 16, 5 PM $ 0.0233
-1.47%
$ 12.23 million $ 5.66 million
Jun 16, 4 PM $ 0.0236
-1.28%
$ 12.41 million $ 5.8 million
Jun 16, 3 PM $ 0.0239
-0.37%
$ 12.57 million $ 5.84 million
Jun 16, 2 PM $ 0.024
-2.11%
$ 12.62 million $ 6.08 million
Jun 16, 1 PM $ 0.0245
-3.16%
$ 12.89 million $ 6.13 million
Jun 16, 12 PM $ 0.0253
-1.72%
$ 13.31 million $ 6.34 million
Jun 16, 11 AM $ 0.0258
+0.78%
$ 13.55 million $ 6.69 million
Jun 16, 10 AM $ 0.0255
+0.24%
$ 13.41 million $ 7 million
Jun 16, 9 AM $ 0.0255
+0.64%
$ 13.38 million $ 7.3 million
Jun 16, 8 AM $ 0.0253
-0.45%
$ 13.29 million $ 7.78 million
Jun 16, 7 AM $ 0.0254
+0.28%
$ 13.35 million $ 8.02 million
Jun 16, 6 AM $ 0.0253
+0.09%
$ 13.31 million $ 8.26 million
Jun 16, 5 AM $ 0.0253
+1.15%
$ 13.3 million $ 8.26 million
Jun 16, 4 AM $ 0.025
-1.53%
$ 13.15 million $ 8.3 million
Jun 16, 3 AM $ 0.0254
+2.31%
$ 13.36 million $ 8.4 million
Jun 16, 2 AM $ 0.0249
+1.58%
$ 13.05 million $ 8.56 million
Jun 16, 1 AM $ 0.0245
+0.86%
$ 12.85 million $ 8.68 million
Jun 16, 12 AM $ 0.0242
+0.88%
$ 12.74 million $ 8.8 million
Jun 15, 11 PM $ 0.024
-2.60%
$ 12.62 million $ 9.03 million
Jun 15, 10 PM $ 0.0247
-2.83%
$ 12.96 million $ 9.19 million
Jun 15, 9 PM $ 0.0254
+0.65%
$ 13.34 million $ 9.37 million
Jun 15, 8 PM $ 0.0252
+0.16%
$ 13.26 million $ 9.73 million
Jun 15, 7 PM $ 0.0252
-2.93%
$ 13.23 million $ 9.97 million