Mind Network Historical Data

FHE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0167
-0.32%
$ 8.52 million $ 6.19 million
Apr 13, 11 AM $ 0.0167
-0.56%
$ 8.55 million $ 6.08 million
Apr 13, 10 AM $ 0.0168
+0.90%
$ 8.59 million $ 6.07 million
Apr 13, 9 AM $ 0.0167
+0.41%
$ 8.52 million $ 6.22 million
Apr 13, 8 AM $ 0.0166
-3.27%
$ 8.48 million $ 6.18 million
Apr 13, 7 AM $ 0.0171
+1.69%
$ 8.74 million $ 5.96 million
Apr 13, 6 AM $ 0.0168
+1.82%
$ 8.6 million $ 5.49 million
Apr 13, 5 AM $ 0.0165
+2.41%
$ 8.44 million $ 5.08 million
Apr 13, 4 AM $ 0.0161
-1.42%
$ 8.24 million $ 4.92 million
Apr 13, 3 AM $ 0.0164
-0.12%
$ 8.36 million $ 4.93 million
Apr 13, 2 AM $ 0.0164
-1.53%
$ 8.38 million $ 4.77 million
Apr 13, 1 AM $ 0.0167
+3.51%
$ 8.51 million $ 4.57 million
Apr 13, 12 AM $ 0.0161
+2.03%
$ 8.22 million $ 4.62 million
Apr 12, 11 PM $ 0.0158
+0.29%
$ 8.05 million $ 4.54 million
Apr 12, 10 PM $ 0.0157
-0.48%
$ 8.03 million $ 4.58 million
Apr 12, 9 PM $ 0.0158
-1.26%
$ 8.07 million $ 4.59 million
Apr 12, 8 PM $ 0.016
-0.19%
$ 8.17 million $ 4.6 million
Apr 12, 7 PM $ 0.016
+2.44%
$ 8.19 million $ 4.78 million
Apr 12, 6 PM $ 0.0157
-1.08%
$ 7.99 million $ 4.62 million
Apr 12, 5 PM $ 0.0158
+0.72%
$ 8.08 million $ 4.68 million
Apr 12, 4 PM $ 0.0157
+0.43%
$ 8.02 million $ 4.7 million
Apr 12, 3 PM $ 0.0156
+0.10%
$ 7.99 million $ 4.73 million
Apr 12, 2 PM $ 0.0156
+0.17%
$ 7.98 million $ 4.73 million
Apr 12, 1 PM $ 0.0156
+0.07%
$ 7.97 million $ 4.67 million
Apr 12, 12 PM $ 0.0156
-1.06%
$ 7.96 million $ 4.56 million
Apr 12, 11 AM $ 0.0158
-0.24%
$ 8.05 million $ 4.49 million
Apr 12, 10 AM $ 0.0158
+1.86%
$ 8.07 million $ 4.44 million
Apr 12, 9 AM $ 0.0155
-0.15%
$ 7.92 million $ 4.24 million
Apr 12, 8 AM $ 0.0155
+0.21%
$ 7.93 million $ 4.28 million
Apr 12, 7 AM $ 0.0155
+0.12%
$ 7.91 million $ 4.21 million
Apr 12, 6 AM $ 0.0155
-0.56%
$ 7.9 million $ 4.17 million
Apr 12, 5 AM $ 0.0156
+0.11%
$ 7.95 million $ 4.15 million
Apr 12, 4 AM $ 0.0156
+0.17%
$ 7.94 million $ 4.04 million
Apr 12, 3 AM $ 0.0155
-0.59%
$ 7.93 million $ 4.01 million
Apr 12, 2 AM $ 0.0156
-0.40%
$ 7.97 million $ 3.91 million
Apr 12, 1 AM $ 0.0157
-0.69%
$ 8.01 million $ 3.79 million
Apr 12, 12 AM $ 0.0158
+1.02%
$ 8.06 million $ 3.61 million
Apr 11, 11 PM $ 0.0156
-0.57%
$ 7.98 million $ 3.6 million
Apr 11, 10 PM $ 0.0157
+0.39%
$ 8.03 million $ 3.62 million
Apr 11, 9 PM $ 0.0157
-0.23%
$ 8 million $ 3.56 million
Apr 11, 8 PM $ 0.0157
-1.68%
$ 8.01 million $ 3.65 million
Apr 11, 7 PM $ 0.016
-0.15%
$ 8.15 million $ 3.6 million
Apr 11, 6 PM $ 0.016
+0.60%
$ 8.05 million $ 3.64 million
Apr 11, 5 PM $ 0.0159
-1.49%
$ 8 million $ 3.66 million
Apr 11, 4 PM $ 0.0161
-0.83%
$ 8.12 million $ 3.66 million
Apr 11, 3 PM $ 0.0163
+3.23%
$ 8.19 million $ 3.93 million
Apr 11, 2 PM $ 0.0158
-0.33%
$ 7.94 million $ 4.14 million
Apr 11, 1 PM $ 0.0158
+0.08%
$ 7.96 million $ 4.66 million
Apr 11, 12 PM $ 0.0158
+0.75%
$ 7.96 million $ 4.87 million
Apr 11, 11 AM $ 0.0157
-0.86%
$ 7.9 million $ 5.31 million