Mind Network Historical Data

FHE Page 4
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.019
+0.51%
$ 10.34 million $ 5.11 million
9:55 AM $ 0.0189
+0.09%
$ 10.34 million $ 5.12 million
9:54 AM $ 0.0189
-0.09%
$ 10.33 million $ 5.12 million
9:53 AM $ 0.0189
-0.62%
$ 10.33 million $ 5.13 million
9:52 AM $ 0.019
+1.03%
$ 10.33 million $ 5.13 million
9:51 AM $ 0.0188
-0.67%
$ 10.33 million $ 5.13 million
9:50 AM $ 0.0189
+0.39%
$ 10.33 million $ 5.13 million
9:49 AM $ 0.0188
+0.01%
$ 10.33 million $ 5.15 million
9:48 AM $ 0.0188
-0.11%
$ 10.33 million $ 5.15 million
9:47 AM $ 0.0189
+0.10%
$ 10.33 million $ 5.16 million
9:46 AM $ 0.0188
+0.75%
$ 10.33 million $ 5.17 million
9:45 AM $ 0.0187
-0.13%
$ 10.33 million $ 5.18 million
9:44 AM $ 0.0187
-0.28%
$ 10.26 million $ 5.18 million
9:43 AM $ 0.0188
+0.07%
$ 10.26 million $ 5.19 million
9:42 AM $ 0.0188
+0.80%
$ 10.26 million $ 5.19 million
9:41 AM $ 0.0186
-0.49%
$ 10.26 million $ 5.2 million
9:40 AM $ 0.0187
+0.00%
$ 10.26 million $ 5.2 million
9:39 AM $ 0.0187
+0.60%
$ 10.25 million $ 5.2 million
9:38 AM $ 0.0186
-0.45%
$ 10.25 million $ 5.2 million
9:37 AM $ 0.0187
+0.05%
$ 10.25 million $ 5.21 million
9:36 AM $ 0.0187
+0.69%
$ 10.25 million $ 5.21 million
9:35 AM $ 0.0185
-0.63%
$ 10.25 million $ 5.23 million
9:34 AM $ 0.0187
+0.33%
$ 10.23 million $ 5.23 million
9:33 AM $ 0.0186
-0.23%
$ 10.23 million $ 5.23 million
9:32 AM $ 0.0186
+0.03%
$ 10.23 million $ 5.24 million
9:31 AM $ 0.0185
-0.50%
$ 10.23 million $ 5.24 million
9:30 AM $ 0.0186
-0.28%
$ 10.23 million $ 5.25 million
9:29 AM $ 0.0186
+0.22%
$ 10.17 million $ 5.25 million
9:28 AM $ 0.0186
+0.02%
$ 10.17 million $ 5.26 million
9:27 AM $ 0.0186
+0.06%
$ 10.17 million $ 5.26 million
9:26 AM $ 0.0185
-0.53%
$ 10.17 million $ 5.27 million
9:25 AM $ 0.0186
+0.01%
$ 10.17 million $ 5.28 million
9:24 AM $ 0.0186
+0.58%
$ 10.2 million $ 5.28 million
9:23 AM $ 0.0185
-0.52%
$ 10.2 million $ 5.28 million
9:22 AM $ 0.0186
+0.04%
$ 10.2 million $ 5.28 million
9:21 AM $ 0.0186
+0.49%
$ 10.2 million $ 5.29 million
9:20 AM $ 0.0185
-0.47%
$ 10.2 million $ 5.3 million
9:19 AM $ 0.0186
+0.16%
$ 10.18 million $ 5.31 million
9:18 AM $ 0.0186
+0.43%
$ 10.18 million $ 5.31 million
9:17 AM $ 0.0185
-0.38%
$ 10.18 million $ 5.32 million
9:16 AM $ 0.0185
-0.05%
$ 10.18 million $ 5.32 million
9:15 AM $ 0.0185
-0.34%
$ 10.18 million $ 5.33 million
9:14 AM $ 0.0185
-0.13%
$ 10.15 million $ 5.33 million
9:13 AM $ 0.0185
+0.01%
$ 10.15 million $ 5.34 million
9:12 AM $ 0.0185
-0.03%
$ 10.15 million $ 5.34 million
9:11 AM $ 0.0186
+0.04%
$ 10.15 million $ 5.35 million
9:10 AM $ 0.0185
+0.01%
$ 10.15 million $ 5.36 million
9:09 AM $ 0.0185
+0.32%
$ 10.16 million $ 5.37 million
9:08 AM $ 0.0186
+0.49%
$ 10.16 million $ 5.38 million
9:07 AM $ 0.0185
-0.63%
$ 10.16 million $ 5.39 million