Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind Network Historical Data

FHE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 AM $0.0194
-0.69%
$10.45 million $4.66 million
Jul 4, 11 PM $0.0195
+1.07%
$10.53 million $4.7 million
Jul 4, 10 PM $0.0193
-1.53%
$10.42 million $4.63 million
Jul 4, 9 PM $0.0196
+0.45%
$10.58 million $4.61 million
Jul 4, 8 PM $0.0195
-0.64%
$10.53 million $4.63 million
Jul 4, 7 PM $0.0196
+0.30%
$10.6 million $4.71 million
Jul 4, 6 PM $0.0196
-1.30%
$10.57 million $4.66 million
Jul 4, 5 PM $0.0198
+0.64%
$10.71 million $4.6 million
Jul 4, 4 PM $0.0197
+1.58%
$10.64 million $4.47 million
Jul 4, 3 PM $0.0194
-0.13%
$10.47 million $4.42 million
Jul 4, 2 PM $0.0196
-0.10%
$10.56 million $3.12 million
Jul 4, 1 PM $0.0196
-2.04%
$10.57 million $4.33 million
Jul 4, 12 PM $0.02
-0.33%
$10.79 million $4.42 million
Jul 4, 11 AM $0.0201
+1.08%
$10.83 million $4.46 million
Jul 4, 10 AM $0.0198
+0.87%
$10.71 million $4.47 million
Jul 4, 9 AM $0.0197
-0.01%
$10.62 million $4.42 million
Jul 4, 8 AM $0.0197
-0.12%
$10.62 million $4.4 million
Jul 4, 7 AM $0.0198
+1.03%
$10.67 million $4.43 million
Jul 4, 6 AM $0.0196
-0.45%
$10.56 million $4.44 million
Jul 4, 5 AM $0.0197
-0.34%
$10.61 million $4.47 million
Jul 4, 4 AM $0.0197
+1.51%
$10.65 million $4.5 million
Jul 4, 3 AM $0.0194
-0.52%
$10.49 million $4.55 million
Jul 4, 2 AM $0.0195
+0.04%
$10.54 million $4.57 million
Jul 4, 1 AM $0.0195
+1.63%
$10.54 million $4.63 million
Jul 4, 12 AM $0.0192
-3.10%
$10.37 million $4.5 million
Jul 3, 11 PM $0.0198
+1.05%
$10.7 million $4.45 million
Jul 3, 10 PM $0.0196
-1.21%
$10.59 million $4.4 million
Jul 3, 9 PM $0.0199
+2.05%
$10.72 million $4.37 million
Jul 3, 8 PM $0.0195
-0.45%
$10.5 million $4.34 million
Jul 3, 7 PM $0.0195
+2.41%
$10.55 million $3.07 million
Jul 3, 6 PM $0.0191
-0.19%
$10.3 million $4.27 million
Jul 3, 5 PM $0.0191
-0.58%
$10.32 million $4.28 million
Jul 3, 4 PM $0.0192
-0.03%
$10.38 million $4.3 million
Jul 3, 3 PM $0.0192
+0.16%
$10.39 million $4.35 million
Jul 3, 2 PM $0.0192
+0.87%
$10.37 million $4.38 million
Jul 3, 1 PM $0.0192
+1.01%
$10.38 million $4.46 million
Jul 3, 12 PM $0.019
-1.86%
$10.28 million $3.14 million
Jul 3, 11 AM $0.0194
+0.06%
$10.47 million $4.58 million
Jul 3, 10 AM $0.0194
+0.54%
$10.47 million $4.62 million
Jul 3, 9 AM $0.0193
-0.65%
$10.41 million $4.68 million
Jul 3, 8 AM $0.0194
-1.42%
$10.48 million $4.74 million
Jul 3, 7 AM $0.0195
+1.09%
$10.51 million $4.74 million
Jul 3, 6 AM $0.0193
-2.15%
$10.4 million $4.69 million
Jul 3, 5 AM $0.0197
-0.12%
$10.63 million $4.66 million
Jul 3, 4 AM $0.0197
+0.20%
$10.64 million $4.64 million
Jul 3, 3 AM $0.0197
-0.05%
$10.66 million $4.65 million
Jul 3, 2 AM $0.0198
+2.39%
$10.66 million $4.65 million
Jul 3, 1 AM $0.0193
+1.12%
$10.42 million $4.57 million
Jul 3, 12 AM $0.0191
-0.26%
$10.3 million $4.63 million
Jul 2, 11 PM $0.0191
+0.37%
$10.33 million $4.65 million