Mind Network Historical Data

FHE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.131
+0.46%
$ 46.12 million $ 7.12 million
Jan 30, 8 PM $ 0.131
-1.29%
$ 45.9 million $ 7.14 million
Jan 30, 7 PM $ 0.132
+0.25%
$ 46.54 million $ 7.06 million
Jan 30, 6 PM $ 0.132
+1.34%
$ 46.38 million $ 6.84 million
Jan 30, 5 PM $ 0.13
+1.13%
$ 45.8 million $ 6.89 million
Jan 30, 4 PM $ 0.129
+0.62%
$ 45.26 million $ 7.05 million
Jan 30, 3 PM $ 0.128
-1.58%
$ 44.98 million $ 7.43 million
Jan 30, 2 PM $ 0.13
+0.82%
$ 45.71 million $ 8.69 million
Jan 30, 1 PM $ 0.129
+0.30%
$ 45.34 million $ 8.53 million
Jan 30, 12 PM $ 0.129
+0.78%
$ 45.22 million $ 8.34 million
Jan 30, 11 AM $ 0.128
+1.45%
$ 44.86 million $ 8.43 million
Jan 30, 10 AM $ 0.126
+0.93%
$ 44.21 million $ 8.49 million
Jan 30, 9 AM $ 0.125
-1.09%
$ 43.8 million $ 8.53 million
Jan 30, 8 AM $ 0.126
+0.68%
$ 44.28 million $ 8.8 million
Jan 30, 7 AM $ 0.125
-0.29%
$ 43.99 million $ 8.82 million
Jan 30, 6 AM $ 0.126
+1.20%
$ 44.09 million $ 8.71 million
Jan 30, 5 AM $ 0.124
+1.05%
$ 43.58 million $ 8.76 million
Jan 30, 4 AM $ 0.123
-1.16%
$ 43.13 million $ 8.81 million
Jan 30, 3 AM $ 0.124
+3.14%
$ 43.64 million $ 8.89 million
Jan 30, 2 AM $ 0.121
-0.61%
$ 42.31 million $ 8.77 million
Jan 30, 1 AM $ 0.121
-0.55%
$ 42.57 million $ 8.68 million
Jan 30, 12 AM $ 0.122
+1.83%
$ 42.8 million $ 7.9 million
Jan 29, 11 PM $ 0.12
-3.50%
$ 42.06 million $ 8.09 million
Jan 29, 10 PM $ 0.124
-1.03%
$ 43.57 million $ 7.93 million
Jan 29, 9 PM $ 0.125
+0.25%
$ 43.99 million $ 7.98 million
Jan 29, 8 PM $ 0.125
-0.66%
$ 43.9 million $ 7.95 million
Jan 29, 7 PM $ 0.126
-0.81%
$ 44.28 million $ 8.05 million
Jan 29, 6 PM $ 0.127
+1.31%
$ 44.55 million $ 8.09 million
Jan 29, 5 PM $ 0.125
+0.20%
$ 43.99 million $ 7.97 million
Jan 29, 4 PM $ 0.125
-2.44%
$ 43.84 million $ 7.98 million
Jan 29, 3 PM $ 0.128
+4.60%
$ 45.3 million $ 7.93 million
Jan 29, 2 PM $ 0.123
-0.57%
$ 42.99 million $ 6.62 million
Jan 29, 1 PM $ 0.123
-1.68%
$ 43.26 million $ 6.72 million
Jan 29, 12 PM $ 0.125
-2.31%
$ 44 million $ 7.03 million
Jan 29, 11 AM $ 0.128
-1.30%
$ 45.04 million $ 7.32 million
Jan 29, 10 AM $ 0.13
-0.69%
$ 45.75 million $ 7.51 million
Jan 29, 9 AM $ 0.131
+1.59%
$ 45.83 million $ 8.11 million
Jan 29, 8 AM $ 0.129
+2.11%
$ 45.26 million $ 10.8 million
Jan 29, 7 AM $ 0.126
-1.00%
$ 44.3 million $ 12.16 million
Jan 29, 6 AM $ 0.127
+2.28%
$ 44.73 million $ 12.3 million
Jan 29, 5 AM $ 0.125
+0.29%
$ 43.71 million $ 12.19 million
Jan 29, 4 AM $ 0.124
-1.10%
$ 43.6 million $ 12.37 million
Jan 29, 3 AM $ 0.126
-0.16%
$ 44.11 million $ 12.4 million
Jan 29, 2 AM $ 0.126
-1.67%
$ 44.18 million $ 12.4 million
Jan 29, 1 AM $ 0.128
-0.35%
$ 44.93 million $ 12.29 million
Jan 29, 12 AM $ 0.128
+2.12%
$ 45.08 million $ 12.3 million
Jan 28, 11 PM $ 0.126
-3.12%
$ 44.15 million $ 12.12 million
Jan 28, 10 PM $ 0.13
+0.05%
$ 45.57 million $ 12.27 million
Jan 28, 9 PM $ 0.13
-1.42%
$ 45.55 million $ 12.29 million
Jan 28, 8 PM $ 0.132
-0.09%
$ 46.2 million $ 12.63 million