Mind Network Historical Data

FHE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.128
+2.12%
$ 45.08 million $ 12.3 million
Jan 28, 11 PM $ 0.126
-3.12%
$ 44.15 million $ 12.12 million
Jan 28, 10 PM $ 0.13
+0.05%
$ 45.57 million $ 12.27 million
Jan 28, 9 PM $ 0.13
-1.42%
$ 45.55 million $ 12.29 million
Jan 28, 8 PM $ 0.132
-0.09%
$ 46.2 million $ 12.63 million
Jan 28, 7 PM $ 0.132
+0.78%
$ 46.25 million $ 12.83 million
Jan 28, 6 PM $ 0.131
-1.41%
$ 45.88 million $ 12.93 million
Jan 28, 5 PM $ 0.133
+0.84%
$ 46.55 million $ 12.98 million
Jan 28, 4 PM $ 0.132
-1.73%
$ 46.16 million $ 13.07 million
Jan 28, 3 PM $ 0.134
-0.49%
$ 46.97 million $ 13.43 million
Jan 28, 2 PM $ 0.134
-0.52%
$ 47.19 million $ 13.46 million
Jan 28, 1 PM $ 0.135
-1.10%
$ 47.47 million $ 13.31 million
Jan 28, 12 PM $ 0.137
+1.13%
$ 48 million $ 13.16 million
Jan 28, 11 AM $ 0.135
+1.59%
$ 47.46 million $ 12.7 million
Jan 28, 10 AM $ 0.133
-1.15%
$ 46.75 million $ 12.59 million
Jan 28, 9 AM $ 0.135
-13.19%
$ 47.28 million $ 12.12 million
Jan 28, 8 AM $ 0.155
+5.60%
$ 53.67 million $ 5.63 million
Jan 28, 7 AM $ 0.147
+0.79%
$ 51.71 million $ 8.05 million
Jan 28, 6 AM $ 0.146
-0.26%
$ 51.19 million $ 7.93 million
Jan 28, 5 AM $ 0.146
+1.77%
$ 51.32 million $ 8.01 million
Jan 28, 4 AM $ 0.144
+1.03%
$ 50.43 million $ 8 million
Jan 28, 3 AM $ 0.142
+1.32%
$ 49.91 million $ 8.03 million
Jan 28, 2 AM $ 0.14
+0.02%
$ 49.26 million $ 8.19 million
Jan 28, 1 AM $ 0.14
-0.32%
$ 49.25 million $ 7.97 million
Jan 28, 12 AM $ 0.141
+2.21%
$ 49.41 million $ 8.23 million
Jan 27, 11 PM $ 0.138
-0.21%
$ 48.35 million $ 8.68 million
Jan 27, 10 PM $ 0.138
+0.30%
$ 48.45 million $ 9.11 million
Jan 27, 9 PM $ 0.138
+0.30%
$ 48.29 million $ 9.49 million
Jan 27, 8 PM $ 0.137
+2.13%
$ 48.17 million $ 9.42 million
Jan 27, 7 PM $ 0.134
-1.07%
$ 47.2 million $ 9.52 million
Jan 27, 6 PM $ 0.136
+0.94%
$ 47.32 million $ 9.94 million
Jan 27, 5 PM $ 0.135
+2.49%
$ 47.2 million $ 11.16 million
Jan 27, 4 PM $ 0.131
+1.60%
$ 46.18 million $ 13.12 million
Jan 27, 3 PM $ 0.129
-0.67%
$ 45.37 million $ 14.5 million
Jan 27, 2 PM $ 0.13
+0.79%
$ 45.78 million $ 16.39 million
Jan 27, 1 PM $ 0.129
+0.36%
$ 45.3 million $ 16.84 million
Jan 27, 12 PM $ 0.129
-0.82%
$ 45.15 million $ 16.83 million
Jan 27, 11 AM $ 0.13
+0.60%
$ 45.52 million $ 16.81 million
Jan 27, 10 AM $ 0.129
+0.54%
$ 45.25 million $ 16.61 million
Jan 27, 9 AM $ 0.128
-2.58%
$ 45.01 million $ 16.51 million
Jan 27, 8 AM $ 0.132
+0.17%
$ 46.19 million $ 18.97 million
Jan 27, 7 AM $ 0.131
-2.66%
$ 46.12 million $ 19.13 million
Jan 27, 6 AM $ 0.135
+1.80%
$ 47.38 million $ 19.27 million
Jan 27, 5 AM $ 0.133
+1.46%
$ 46.55 million $ 19.37 million
Jan 27, 4 AM $ 0.131
-0.46%
$ 45.88 million $ 19.4 million
Jan 27, 3 AM $ 0.131
-3.07%
$ 46.08 million $ 19.43 million
Jan 27, 2 AM $ 0.136
-5.71%
$ 47.57 million $ 19.61 million
Jan 27, 1 AM $ 0.144
-2.42%
$ 50.44 million $ 19.06 million
Jan 27, 12 AM $ 0.147
+3.15%
$ 51.7 million $ 19.04 million
Jan 26, 11 PM $ 0.143
-0.91%
$ 50.16 million $ 18.73 million