Mind Network Historical Data

FHE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.143
-0.91%
$ 50.16 million $ 18.73 million
Jan 26, 10 PM $ 0.144
-3.24%
$ 50.62 million $ 18.58 million
Jan 26, 9 PM $ 0.149
+2.03%
$ 52.06 million $ 18.29 million
Jan 26, 8 PM $ 0.146
-1.30%
$ 51.27 million $ 18.08 million
Jan 26, 7 PM $ 0.148
+0.32%
$ 51.95 million $ 17.89 million
Jan 26, 6 PM $ 0.148
+1.00%
$ 51.78 million $ 17.55 million
Jan 26, 5 PM $ 0.146
-0.23%
$ 51.58 million $ 16.34 million
Jan 26, 4 PM $ 0.146
+11.45%
$ 51.35 million $ 13.81 million
Jan 26, 3 PM $ 0.131
+7.30%
$ 45.68 million $ 11.89 million
Jan 26, 2 PM $ 0.122
+1.15%
$ 42.75 million $ 9.61 million
Jan 26, 1 PM $ 0.121
+1.41%
$ 42.45 million $ 9.35 million
Jan 26, 12 PM $ 0.119
-0.87%
$ 41.86 million $ 9.39 million
Jan 26, 11 AM $ 0.12
-1.15%
$ 42.23 million $ 9.74 million
Jan 26, 10 AM $ 0.122
+1.43%
$ 42.66 million $ 10.01 million
Jan 26, 9 AM $ 0.12
-1.75%
$ 41.97 million $ 10.92 million
Jan 26, 8 AM $ 0.122
+2.50%
$ 42.81 million $ 11.83 million
Jan 26, 7 AM $ 0.119
-0.09%
$ 41.77 million $ 11.76 million
Jan 26, 6 AM $ 0.119
+0.64%
$ 41.81 million $ 11.83 million
Jan 26, 5 AM $ 0.118
-1.31%
$ 41.54 million $ 11.72 million
Jan 26, 4 AM $ 0.12
-0.45%
$ 42.09 million $ 11.59 million
Jan 26, 3 AM $ 0.121
-1.51%
$ 42.3 million $ 11.69 million
Jan 26, 2 AM $ 0.122
+0.74%
$ 42.95 million $ 11.41 million
Jan 26, 1 AM $ 0.121
-2.49%
$ 42.68 million $ 11.49 million
Jan 26, 12 AM $ 0.125
+2.71%
$ 43.72 million $ 11.81 million
Jan 25, 11 PM $ 0.121
-0.09%
$ 42.57 million $ 11.92 million
Jan 25, 10 PM $ 0.121
-1.02%
$ 42.61 million $ 11.56 million
Jan 25, 9 PM $ 0.123
+0.25%
$ 43.05 million $ 11.4 million
Jan 25, 8 PM $ 0.122
+2.85%
$ 42.94 million $ 11.37 million
Jan 25, 7 PM $ 0.119
-1.87%
$ 41.76 million $ 11.11 million
Jan 25, 6 PM $ 0.121
-0.48%
$ 42.56 million $ 10.83 million
Jan 25, 5 PM $ 0.122
-0.83%
$ 42.76 million $ 10.6 million
Jan 25, 4 PM $ 0.123
-1.93%
$ 43.11 million $ 10.55 million
Jan 25, 3 PM $ 0.125
-0.08%
$ 43.96 million $ 10.41 million
Jan 25, 2 PM $ 0.125
+1.90%
$ 43.99 million $ 10.57 million
Jan 25, 1 PM $ 0.123
+0.18%
$ 43.16 million $ 10.66 million
Jan 25, 12 PM $ 0.123
-1.21%
$ 43.13 million $ 10.86 million
Jan 25, 11 AM $ 0.124
+2.03%
$ 43.62 million $ 10.71 million
Jan 25, 10 AM $ 0.122
-3.17%
$ 42.7 million $ 10.77 million
Jan 25, 9 AM $ 0.126
-0.85%
$ 44.15 million $ 10.12 million
Jan 25, 8 AM $ 0.127
-0.36%
$ 44.52 million $ 9.38 million
Jan 25, 7 AM $ 0.127
-0.41%
$ 44.58 million $ 10 million
Jan 25, 6 AM $ 0.128
-0.85%
$ 44.87 million $ 10.05 million
Jan 25, 5 AM $ 0.129
-0.81%
$ 45.24 million $ 10.21 million
Jan 25, 4 AM $ 0.13
+0.39%
$ 45.61 million $ 10.7 million
Jan 25, 3 AM $ 0.129
-0.27%
$ 45.44 million $ 10.9 million
Jan 25, 2 AM $ 0.13
+1.05%
$ 45.56 million $ 11.85 million
Jan 25, 1 AM $ 0.128
-0.31%
$ 45.09 million $ 12.46 million
Jan 25, 12 AM $ 0.129
-2.14%
$ 45.23 million $ 13.35 million
Jan 24, 11 PM $ 0.132
+0.36%
$ 46.22 million $ 13.8 million
Jan 24, 10 PM $ 0.131
-0.66%
$ 46.05 million $ 14.59 million