Mind Network Historical Data

FHE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.132
+0.36%
$ 46.22 million $ 13.8 million
Jan 24, 10 PM $ 0.131
-0.66%
$ 46.05 million $ 14.59 million
Jan 24, 9 PM $ 0.132
+0.56%
$ 46.36 million $ 15.27 million
Jan 24, 8 PM $ 0.131
-1.20%
$ 46.1 million $ 17.06 million
Jan 24, 7 PM $ 0.133
-0.51%
$ 46.66 million $ 18.23 million
Jan 24, 6 PM $ 0.133
-0.64%
$ 46.85 million $ 19.55 million
Jan 24, 5 PM $ 0.134
-1.23%
$ 47.15 million $ 20.19 million
Jan 24, 4 PM $ 0.136
-0.05%
$ 47.74 million $ 20.82 million
Jan 24, 3 PM $ 0.136
-2.37%
$ 47.76 million $ 20.93 million
Jan 24, 2 PM $ 0.139
-1.36%
$ 48.92 million $ 21.09 million
Jan 24, 1 PM $ 0.141
-0.92%
$ 49.58 million $ 21.42 million
Jan 24, 12 PM $ 0.143
-2.32%
$ 50.05 million $ 22.05 million
Jan 24, 11 AM $ 0.146
-2.24%
$ 51.24 million $ 23.31 million
Jan 24, 10 AM $ 0.149
+2.03%
$ 52.24 million $ 24.45 million
Jan 24, 9 AM $ 0.146
-2.85%
$ 51.39 million $ 25.25 million
Jan 24, 8 AM $ 0.151
-5.03%
$ 52.9 million $ 25.48 million
Jan 24, 7 AM $ 0.159
+2.43%
$ 55.71 million $ 25.47 million
Jan 24, 6 AM $ 0.155
+0.38%
$ 54.38 million $ 25.67 million
Jan 24, 5 AM $ 0.154
+4.91%
$ 54.05 million $ 26 million
Jan 24, 4 AM $ 0.147
-2.29%
$ 51.63 million $ 26.37 million
Jan 24, 3 AM $ 0.151
-2.28%
$ 52.85 million $ 27.3 million
Jan 24, 2 AM $ 0.154
-4.76%
$ 53.53 million $ 26.71 million
Jan 24, 1 AM $ 0.162
+2.61%
$ 56.78 million $ 26.5 million
Jan 24, 12 AM $ 0.158
+5.45%
$ 55.35 million $ 26.01 million
Jan 23, 11 PM $ 0.149
-1.76%
$ 52.48 million $ 25.47 million
Jan 23, 10 PM $ 0.152
+4.06%
$ 53.41 million $ 24.95 million
Jan 23, 9 PM $ 0.146
-2.53%
$ 50.95 million $ 24.84 million
Jan 23, 8 PM $ 0.15
+3.85%
$ 52.68 million $ 23.81 million
Jan 23, 7 PM $ 0.145
+6.58%
$ 50.8 million $ 23.49 million
Jan 23, 6 PM $ 0.136
+6.28%
$ 47.63 million $ 23.58 million
Jan 23, 5 PM $ 0.128
+0.37%
$ 44.82 million $ 24.63 million
Jan 23, 4 PM $ 0.127
+1.78%
$ 44.66 million $ 26.59 million
Jan 23, 3 PM $ 0.125
+1.44%
$ 43.88 million $ 31.24 million
Jan 23, 2 PM $ 0.123
+0.04%
$ 43.44 million $ 33.27 million
Jan 23, 1 PM $ 0.123
-3.29%
$ 43.19 million $ 33.97 million
Jan 23, 12 PM $ 0.127
-4.71%
$ 44.68 million $ 34.82 million
Jan 23, 11 AM $ 0.134
+3.40%
$ 46.88 million $ 35.19 million
Jan 23, 10 AM $ 0.129
+5.51%
$ 45.35 million $ 36.36 million
Jan 23, 9 AM $ 0.122
-1.11%
$ 42.93 million $ 37.83 million
Jan 23, 8 AM $ 0.124
+1.47%
$ 43.49 million $ 38.91 million
Jan 23, 7 AM $ 0.122
+1.91%
$ 42.83 million $ 39.29 million
Jan 23, 6 AM $ 0.12
-3.25%
$ 42.01 million $ 40.12 million
Jan 23, 5 AM $ 0.124
-1.33%
$ 43.42 million $ 41.06 million
Jan 23, 4 AM $ 0.125
+8.06%
$ 43.98 million $ 41.5 million
Jan 23, 3 AM $ 0.116
-3.46%
$ 40.7 million $ 41.03 million
Jan 23, 2 AM $ 0.12
-2.06%
$ 42.17 million $ 41.78 million
Jan 23, 1 AM $ 0.123
+2.11%
$ 43.05 million $ 42.53 million
Jan 23, 12 AM $ 0.12
-1.19%
$ 42.15 million $ 42.35 million
Jan 22, 11 PM $ 0.122
+1.17%
$ 42.65 million $ 43.41 million
Jan 22, 10 PM $ 0.12
+0.26%
$ 42.16 million $ 44.04 million