Mind Network Historical Data

FHE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.122
+1.17%
$ 42.65 million $ 43.41 million
Jan 22, 10 PM $ 0.12
+0.26%
$ 42.16 million $ 44.04 million
Jan 22, 9 PM $ 0.12
-0.80%
$ 42.17 million $ 45.07 million
Jan 22, 8 PM $ 0.121
-6.19%
$ 42.81 million $ 46.98 million
Jan 22, 7 PM $ 0.129
+4.96%
$ 45.17 million $ 50.33 million
Jan 22, 6 PM $ 0.123
-5.37%
$ 42.93 million $ 52.18 million
Jan 22, 5 PM $ 0.13
+10.33%
$ 45.51 million $ 52.64 million
Jan 22, 4 PM $ 0.118
-12.34%
$ 41.54 million $ 52.26 million
Jan 22, 3 PM $ 0.134
-16.68%
$ 46.97 million $ 49.73 million
Jan 22, 2 PM $ 0.161
-1.72%
$ 56.29 million $ 54.98 million
Jan 22, 1 PM $ 0.163
+0.09%
$ 57.37 million $ 61.23 million
Jan 22, 12 PM $ 0.163
+4.07%
$ 57.46 million $ 67.68 million
Jan 22, 11 AM $ 0.157
-0.39%
$ 55.09 million $ 76.03 million
Jan 22, 10 AM $ 0.158
+16.00%
$ 55.3 million $ 80.61 million
Jan 22, 9 AM $ 0.136
-6.70%
$ 47.67 million $ 90.24 million
Jan 22, 8 AM $ 0.146
-1.23%
$ 51.11 million $ 100.22 million
Jan 22, 7 AM $ 0.147
-2.56%
$ 51.7 million $ 105.65 million
Jan 22, 6 AM $ 0.152
-5.33%
$ 53.19 million $ 116.9 million
Jan 22, 5 AM $ 0.16
+3.84%
$ 56.19 million $ 124.05 million
Jan 22, 4 AM $ 0.154
-3.65%
$ 54.01 million $ 135.79 million
Jan 22, 3 AM $ 0.16
+2.57%
$ 55.82 million $ 136.19 million
Jan 22, 2 AM $ 0.156
+0.07%
$ 54.66 million $ 135.99 million
Jan 22, 1 AM $ 0.156
-2.68%
$ 54.59 million $ 135.97 million
Jan 22, 12 AM $ 0.16
+5.95%
$ 55.97 million $ 135.93 million
Jan 21, 11 PM $ 0.151
+1.43%
$ 53.27 million $ 134.98 million
Jan 21, 10 PM $ 0.149
-4.86%
$ 52.21 million $ 135.71 million
Jan 21, 9 PM $ 0.156
-8.92%
$ 54.87 million $ 136.7 million
Jan 21, 8 PM $ 0.172
+0.62%
$ 60.23 million $ 135.91 million
Jan 21, 7 PM $ 0.171
+12.12%
$ 59.86 million $ 133.79 million
Jan 21, 6 PM $ 0.152
+9.56%
$ 53.33 million $ 132.39 million
Jan 21, 5 PM $ 0.139
-4.82%
$ 48.68 million $ 134.43 million
Jan 21, 4 PM $ 0.146
+5.91%
$ 51.25 million $ 134.13 million
Jan 21, 3 PM $ 0.138
-2.32%
$ 48.32 million $ 132.18 million
Jan 21, 2 PM $ 0.141
-12.22%
$ 49.47 million $ 132.84 million
Jan 21, 1 PM $ 0.161
-15.87%
$ 57.55 million $ 133.39 million
Jan 21, 12 PM $ 0.191
-4.18%
$ 66.89 million $ 131.27 million
Jan 21, 11 AM $ 0.2
+10.72%
$ 70.03 million $ 124.56 million
Jan 21, 10 AM $ 0.18
-7.16%
$ 63.18 million $ 118.86 million
Jan 21, 9 AM $ 0.195
+12.16%
$ 67.98 million $ 108.57 million
Jan 21, 8 AM $ 0.174
-11.67%
$ 61.1 million $ 100.7 million
Jan 21, 7 AM $ 0.197
-11.92%
$ 69.19 million $ 96.57 million
Jan 21, 6 AM $ 0.224
-16.07%
$ 77.01 million $ 87.48 million
Jan 21, 5 AM $ 0.267
+14.50%
$ 93.65 million $ 83.25 million
Jan 21, 4 AM $ 0.233
+5.36%
$ 81.95 million $ 70.65 million
Jan 21, 3 AM $ 0.221
-1.47%
$ 77.5 million $ 70.89 million
Jan 21, 2 AM $ 0.225
-2.13%
$ 78.81 million $ 70.96 million
Jan 21, 1 AM $ 0.229
+0.54%
$ 80.54 million $ 70.86 million
Jan 21, 12 AM $ 0.228
-1.00%
$ 80.11 million $ 70.89 million
Jan 20, 11 PM $ 0.231
-1.46%
$ 80.85 million $ 70.99 million
Jan 20, 10 PM $ 0.234
+3.50%
$ 82.19 million $ 71.23 million