Mind Network Historical Data

FHE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.234
+3.50%
$ 82.19 million $ 71.23 million
Jan 20, 9 PM $ 0.226
+1.04%
$ 79.11 million $ 70.58 million
Jan 20, 8 PM $ 0.224
-6.47%
$ 78.5 million $ 71.17 million
Jan 20, 7 PM $ 0.239
+2.41%
$ 83.9 million $ 70.9 million
Jan 20, 6 PM $ 0.233
-0.12%
$ 81.93 million $ 69.21 million
Jan 20, 5 PM $ 0.234
+3.73%
$ 81.98 million $ 65.57 million
Jan 20, 4 PM $ 0.225
-2.61%
$ 78.98 million $ 65.02 million
Jan 20, 3 PM $ 0.231
+0.90%
$ 80.93 million $ 64.24 million
Jan 20, 2 PM $ 0.229
+7.60%
$ 80.28 million $ 60.57 million
Jan 20, 1 PM $ 0.213
+8.98%
$ 74.61 million $ 59.17 million
Jan 20, 12 PM $ 0.195
-6.01%
$ 68.47 million $ 58.9 million
Jan 20, 11 AM $ 0.208
+2.04%
$ 72.88 million $ 57.05 million
Jan 20, 10 AM $ 0.203
+1.57%
$ 71.61 million $ 55.33 million
Jan 20, 9 AM $ 0.2
+5.25%
$ 70.06 million $ 54.36 million
Jan 20, 8 AM $ 0.19
+0.49%
$ 66.82 million $ 51.67 million
Jan 20, 7 AM $ 0.189
+1.68%
$ 66.49 million $ 52.24 million
Jan 20, 6 AM $ 0.186
-7.29%
$ 65.41 million $ 53.26 million
Jan 20, 5 AM $ 0.201
-3.91%
$ 70.56 million $ 54.57 million
Jan 20, 4 AM $ 0.209
+8.66%
$ 73.43 million $ 53.8 million
Jan 20, 3 AM $ 0.192
-3.42%
$ 67.54 million $ 52.56 million
Jan 20, 2 AM $ 0.199
-3.37%
$ 69.9 million $ 52.78 million
Jan 20, 1 AM $ 0.206
+5.04%
$ 72.4 million $ 53.09 million
Jan 20, 12 AM $ 0.196
+1.39%
$ 68.86 million $ 53.2 million
Jan 19, 11 PM $ 0.194
-0.21%
$ 68.13 million $ 55.26 million
Jan 19, 10 PM $ 0.194
-6.70%
$ 68.04 million $ 54.62 million
Jan 19, 9 PM $ 0.208
+1.99%
$ 72.91 million $ 54 million
Jan 19, 8 PM $ 0.204
+3.51%
$ 71.53 million $ 52.7 million
Jan 19, 7 PM $ 0.197
-4.35%
$ 69.09 million $ 51.08 million
Jan 19, 6 PM $ 0.206
+2.28%
$ 72.25 million $ 52.09 million
Jan 19, 5 PM $ 0.201
-2.73%
$ 70.57 million $ 55.58 million
Jan 19, 4 PM $ 0.207
+0.74%
$ 72.68 million $ 55.43 million
Jan 19, 3 PM $ 0.206
-2.58%
$ 72.19 million $ 54.67 million
Jan 19, 2 PM $ 0.211
-1.02%
$ 74.06 million $ 53.18 million
Jan 19, 1 PM $ 0.214
+17.61%
$ 75.02 million $ 48.55 million
Jan 19, 12 PM $ 0.182
-2.26%
$ 64.02 million $ 44.13 million
Jan 19, 11 AM $ 0.186
+3.05%
$ 65.27 million $ 43.67 million
Jan 19, 10 AM $ 0.18
-1.57%
$ 63.41 million $ 43.27 million
Jan 19, 9 AM $ 0.183
-2.03%
$ 64.45 million $ 43.44 million
Jan 19, 8 AM $ 0.187
+0.49%
$ 65.68 million $ 45.04 million
Jan 19, 7 AM $ 0.186
+0.92%
$ 65.35 million $ 44.73 million
Jan 19, 6 AM $ 0.184
+10.77%
$ 64.75 million $ 42.61 million
Jan 19, 5 AM $ 0.167
+4.15%
$ 58.45 million $ 38.94 million
Jan 19, 4 AM $ 0.16
+1.47%
$ 56.02 million $ 39.56 million
Jan 19, 3 AM $ 0.158
-0.20%
$ 55.26 million $ 39.83 million
Jan 19, 2 AM $ 0.158
-3.30%
$ 55.5 million $ 39.58 million
Jan 19, 1 AM $ 0.163
-0.76%
$ 57.22 million $ 40.49 million
Jan 19, 12 AM $ 0.165
+6.99%
$ 57.82 million $ 40.43 million
Jan 18, 11 PM $ 0.154
-3.14%
$ 53.79 million $ 37.8 million
Jan 18, 10 PM $ 0.159
+1.84%
$ 55.76 million $ 37.6 million
Jan 18, 9 PM $ 0.156
+3.49%
$ 54.75 million $ 37.46 million