Mind Network Historical Data

FHE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.159
+1.84%
$ 55.76 million $ 37.6 million
Jan 18, 9 PM $ 0.156
+3.49%
$ 54.75 million $ 37.46 million
Jan 18, 8 PM $ 0.151
+0.72%
$ 52.9 million $ 37.14 million
Jan 18, 7 PM $ 0.15
-6.24%
$ 52.74 million $ 37.86 million
Jan 18, 6 PM $ 0.159
+0.52%
$ 55.92 million $ 39.02 million
Jan 18, 5 PM $ 0.159
+5.74%
$ 55.67 million $ 37.17 million
Jan 18, 4 PM $ 0.15
+2.76%
$ 52.67 million $ 43.08 million
Jan 18, 3 PM $ 0.146
-0.22%
$ 51.21 million $ 42.84 million
Jan 18, 2 PM $ 0.146
+2.92%
$ 51.37 million $ 44.12 million
Jan 18, 1 PM $ 0.142
+2.33%
$ 49.79 million $ 45.04 million
Jan 18, 12 PM $ 0.139
+4.52%
$ 48.78 million $ 46.09 million
Jan 18, 11 AM $ 0.133
-0.47%
$ 46.78 million $ 48.16 million
Jan 18, 10 AM $ 0.134
+0.96%
$ 46.86 million $ 49.13 million
Jan 18, 9 AM $ 0.132
+4.80%
$ 46.97 million $ 49.16 million
Jan 18, 8 AM $ 0.126
-7.36%
$ 44.25 million $ 47.21 million
Jan 18, 7 AM $ 0.136
-6.91%
$ 47.9 million $ 47.25 million
Jan 18, 6 AM $ 0.146
-5.09%
$ 51.32 million $ 46.99 million
Jan 18, 5 AM $ 0.154
+5.02%
$ 54 million $ 46.43 million
Jan 18, 4 AM $ 0.147
+4.68%
$ 51.7 million $ 44.41 million
Jan 18, 3 AM $ 0.14
+1.80%
$ 49.25 million $ 43.43 million
Jan 18, 2 AM $ 0.138
+4.58%
$ 48.35 million $ 42.68 million
Jan 18, 1 AM $ 0.132
-2.01%
$ 46.23 million $ 41.16 million
Jan 18, 12 AM $ 0.135
-2.46%
$ 47.22 million $ 40.57 million
Jan 17, 11 PM $ 0.138
-5.39%
$ 48.3 million $ 40.31 million
Jan 17, 10 PM $ 0.146
+0.20%
$ 51.06 million $ 39.99 million
Jan 17, 9 PM $ 0.146
+0.41%
$ 51.08 million $ 40.43 million
Jan 17, 8 PM $ 0.145
+1.68%
$ 50.87 million $ 40.36 million
Jan 17, 7 PM $ 0.143
+8.27%
$ 50.02 million $ 39.86 million
Jan 17, 6 PM $ 0.132
-13.35%
$ 46.57 million $ 37.62 million
Jan 17, 5 PM $ 0.152
+6.70%
$ 53.54 million $ 35.82 million
Jan 17, 4 PM $ 0.142
+0.16%
$ 50 million $ 28.96 million
Jan 17, 3 PM $ 0.142
+3.03%
$ 49.9 million $ 29.55 million
Jan 17, 2 PM $ 0.138
-1.44%
$ 48.44 million $ 28.46 million
Jan 17, 1 PM $ 0.14
+7.26%
$ 49.15 million $ 27.39 million
Jan 17, 12 PM $ 0.131
+7.86%
$ 45.82 million $ 26.29 million
Jan 17, 11 AM $ 0.121
+5.07%
$ 42.47 million $ 23.87 million
Jan 17, 10 AM $ 0.115
+5.87%
$ 40.32 million $ 23.18 million
Jan 17, 9 AM $ 0.109
+8.27%
$ 38.16 million $ 22.61 million
Jan 17, 8 AM $ 0.1
+5.91%
$ 35.25 million $ 23.02 million
Jan 17, 7 AM $ 0.0948
-4.97%
$ 33.29 million $ 22.78 million
Jan 17, 6 AM $ 0.0998
-2.09%
$ 35.03 million $ 22.99 million
Jan 17, 5 AM $ 0.102
+2.41%
$ 35.78 million $ 24.69 million
Jan 17, 4 AM $ 0.0995
-0.62%
$ 34.94 million $ 27.72 million
Jan 17, 3 AM $ 0.1
-3.48%
$ 35.44 million $ 28.88 million
Jan 17, 2 AM $ 0.104
+4.06%
$ 36.43 million $ 29.09 million
Jan 17, 1 AM $ 0.0997
-2.66%
$ 35.01 million $ 29.25 million
Jan 17, 12 AM $ 0.102
+2.00%
$ 35.89 million $ 29.63 million
Jan 16, 11 PM $ 0.1
+0.22%
$ 35.26 million $ 29.83 million
Jan 16, 10 PM $ 0.1
-0.73%
$ 35.18 million $ 30.22 million
Jan 16, 9 PM $ 0.101
-3.06%
$ 35.44 million $ 30.72 million