Mind Network Historical Data

FHE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.101
-3.06%
$ 35.44 million $ 30.72 million
Jan 16, 8 PM $ 0.104
+1.00%
$ 36.64 million $ 31.18 million
Jan 16, 7 PM $ 0.103
-2.09%
$ 36.3 million $ 31.73 million
Jan 16, 6 PM $ 0.105
+0.76%
$ 36.98 million $ 33 million
Jan 16, 5 PM $ 0.104
-2.82%
$ 36.67 million $ 35.61 million
Jan 16, 4 PM $ 0.107
+3.15%
$ 37.72 million $ 36.67 million
Jan 16, 3 PM $ 0.104
+3.34%
$ 36.41 million $ 37.83 million
Jan 16, 2 PM $ 0.101
+1.22%
$ 35.41 million $ 39.18 million
Jan 16, 1 PM $ 0.0996
-3.18%
$ 34.86 million $ 41.96 million
Jan 16, 12 PM $ 0.103
+3.09%
$ 36.11 million $ 44.66 million
Jan 16, 11 AM $ 0.0998
-2.51%
$ 34.9 million $ 45.26 million
Jan 16, 10 AM $ 0.102
+1.45%
$ 35.91 million $ 45.2 million
Jan 16, 9 AM $ 0.101
-1.02%
$ 35.41 million $ 44.7 million
Jan 16, 8 AM $ 0.102
+4.39%
$ 35.78 million $ 44.1 million
Jan 16, 7 AM $ 0.0977
+2.08%
$ 34.28 million $ 43.2 million
Jan 16, 6 AM $ 0.0957
+1.78%
$ 33.59 million $ 43.15 million
Jan 16, 5 AM $ 0.094
+5.44%
$ 33 million $ 42.4 million
Jan 16, 4 AM $ 0.09
+3.75%
$ 31.6 million $ 38.65 million
Jan 16, 3 AM $ 0.0867
-0.36%
$ 30.38 million $ 38.78 million
Jan 16, 2 AM $ 0.087
-0.94%
$ 30.54 million $ 39.61 million
Jan 16, 1 AM $ 0.0879
+0.89%
$ 30.84 million $ 40.02 million
Jan 16, 12 AM $ 0.0871
+0.23%
$ 30.57 million $ 40 million
Jan 15, 11 PM $ 0.0869
-0.99%
$ 30.61 million $ 39.71 million
Jan 15, 10 PM $ 0.0878
+12.03%
$ 30.8 million $ 39.34 million
Jan 15, 9 PM $ 0.0783
-3.52%
$ 27.5 million $ 38.2 million
Jan 15, 8 PM $ 0.0812
-3.60%
$ 28.5 million $ 37.93 million
Jan 15, 7 PM $ 0.0842
-6.60%
$ 29.56 million $ 37.37 million
Jan 15, 6 PM $ 0.0902
-1.38%
$ 31.61 million $ 36.74 million
Jan 15, 5 PM $ 0.0914
+1.42%
$ 32.1 million $ 34.75 million
Jan 15, 4 PM $ 0.0902
+10.57%
$ 31.45 million $ 34.99 million
Jan 15, 3 PM $ 0.0811
-0.25%
$ 28.47 million $ 33.31 million
Jan 15, 2 PM $ 0.0813
+8.96%
$ 28.53 million $ 33.36 million
Jan 15, 1 PM $ 0.0746
+0.63%
$ 25.94 million $ 31.21 million
Jan 15, 12 PM $ 0.0741
+1.08%
$ 26.02 million $ 28.09 million
Jan 15, 11 AM $ 0.0733
+4.49%
$ 25.71 million $ 26.97 million
Jan 15, 10 AM $ 0.0701
-1.09%
$ 24.61 million $ 26.3 million
Jan 15, 9 AM $ 0.0709
+2.63%
$ 24.88 million $ 25.8 million
Jan 15, 8 AM $ 0.0691
+0.28%
$ 24.26 million $ 24.7 million
Jan 15, 7 AM $ 0.0689
+2.17%
$ 24.18 million $ 23.76 million
Jan 15, 6 AM $ 0.0674
+4.72%
$ 23.61 million $ 22.86 million
Jan 15, 5 AM $ 0.0644
+2.71%
$ 22.51 million $ 21.93 million
Jan 15, 4 AM $ 0.0628
-0.33%
$ 22.03 million $ 21.53 million
Jan 15, 3 AM $ 0.063
-3.15%
$ 22.1 million $ 20.76 million
Jan 15, 2 AM $ 0.065
+5.45%
$ 22.82 million $ 19.75 million
Jan 15, 1 AM $ 0.0616
+5.14%
$ 21.62 million $ 18.71 million
Jan 15, 12 AM $ 0.0586
+1.09%
$ 20.57 million $ 17.97 million
Jan 14, 11 PM $ 0.058
+1.95%
$ 20.35 million $ 17.67 million
Jan 14, 10 PM $ 0.0569
+1.55%
$ 19.96 million $ 17.44 million
Jan 14, 9 PM $ 0.056
+3.41%
$ 19.65 million $ 17.25 million
Jan 14, 8 PM $ 0.0542
-3.52%
$ 19.02 million $ 16.84 million