Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind Network Historical Data

FHE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 PM $0.0211
+4.73%
$11.06 million $4.38 million
Jun 20, 3 PM $0.0201
+1.71%
$10.56 million $4.36 million
Jun 20, 2 PM $0.0198
-0.38%
$10.38 million $4.29 million
Jun 20, 1 PM $0.0198
+0.36%
$10.42 million $4.31 million
Jun 20, 12 PM $0.0198
-0.82%
$10.39 million $4.39 million
Jun 20, 11 AM $0.0199
-0.60%
$10.46 million $4.31 million
Jun 20, 10 AM $0.02
-0.22%
$10.52 million $4.36 million
Jun 20, 9 AM $0.0201
-0.08%
$10.55 million $4.4 million
Jun 20, 8 AM $0.0201
+0.78%
$10.55 million $4.53 million
Jun 20, 7 AM $0.0199
-0.41%
$10.47 million $4.61 million
Jun 20, 6 AM $0.02
-0.12%
$10.52 million $4.62 million
Jun 20, 5 AM $0.02
-0.84%
$10.53 million $4.64 million
Jun 20, 4 AM $0.0202
+1.21%
$10.62 million $4.6 million
Jun 20, 3 AM $0.02
+1.16%
$10.49 million $4.65 million
Jun 20, 2 AM $0.02
-0.28%
$10.51 million $4.82 million
Jun 20, 1 AM $0.0201
-0.07%
$10.54 million $4.82 million
Jun 20, 12 AM $0.0201
+0.68%
$10.55 million $4.84 million
Jun 19, 11 PM $0.0199
-1.10%
$10.47 million $4.87 million
Jun 19, 10 PM $0.0202
+0.16%
$10.59 million $4.85 million
Jun 19, 9 PM $0.0201
-0.63%
$10.57 million $4.79 million
Jun 19, 8 PM $0.0203
+0.75%
$10.64 million $4.83 million
Jun 19, 7 PM $0.0201
-0.62%
$10.56 million $4.92 million
Jun 19, 6 PM $0.0202
-0.06%
$10.63 million $4.96 million
Jun 19, 5 PM $0.0202
+0.09%
$10.63 million $5.02 million
Jun 19, 4 PM $0.0202
-0.66%
$10.62 million $5.03 million
Jun 19, 3 PM $0.0204
+0.45%
$10.69 million $5.1 million
Jun 19, 2 PM $0.0203
-1.63%
$10.65 million $5.35 million
Jun 19, 1 PM $0.0206
+1.48%
$10.82 million $5.34 million
Jun 19, 12 PM $0.0203
-0.05%
$10.66 million $5.32 million
Jun 19, 11 AM $0.0203
+0.46%
$10.66 million $5.35 million
Jun 19, 10 AM $0.0202
+1.19%
$10.62 million $5.35 million
Jun 19, 9 AM $0.02
-2.47%
$10.49 million $5.32 million
Jun 19, 8 AM $0.0205
-2.25%
$10.76 million $5.22 million
Jun 19, 7 AM $0.021
-0.72%
$11.01 million $5.2 million
Jun 19, 6 AM $0.0211
-0.26%
$11.08 million $5.21 million
Jun 19, 5 AM $0.0212
+0.55%
$11.11 million $5.22 million
Jun 19, 4 AM $0.0211
-1.58%
$11.1 million $5.26 million
Jun 19, 3 AM $0.0215
-2.21%
$11.28 million $5.31 million
Jun 19, 2 AM $0.022
-0.52%
$11.53 million $5.19 million
Jun 19, 1 AM $0.0221
+0.27%
$11.59 million $5.2 million
Jun 19, 12 AM $0.022
+1.79%
$11.56 million $5.2 million
Jun 18, 11 PM $0.0216
+1.26%
$11.36 million $5.11 million
Jun 18, 10 PM $0.0214
-0.25%
$11.22 million $5.1 million
Jun 18, 9 PM $0.0214
-0.73%
$11.24 million $5.15 million
Jun 18, 8 PM $0.0216
+0.81%
$11.33 million $5.16 million
Jun 18, 7 PM $0.0214
-0.10%
$11.24 million $5.15 million
Jun 18, 6 PM $0.0214
+2.21%
$11.25 million $5.49 million
Jun 18, 5 PM $0.021
-0.53%
$11 million $5.81 million
Jun 18, 4 PM $0.0211
+1.71%
$11.06 million $5.76 million
Jun 18, 3 PM $0.0207
-3.83%
$10.88 million $5.74 million