Mind Network Historical Data

FHE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.056
+3.41%
$ 19.65 million $ 17.25 million
Jan 14, 8 PM $ 0.0542
-3.52%
$ 19.02 million $ 16.84 million
Jan 14, 7 PM $ 0.0561
-4.09%
$ 19.69 million $ 16.31 million
Jan 14, 6 PM $ 0.0585
+3.66%
$ 20.52 million $ 15.55 million
Jan 14, 5 PM $ 0.0564
+4.49%
$ 19.8 million $ 14.55 million
Jan 14, 4 PM $ 0.0539
+7.11%
$ 18.93 million $ 12.71 million
Jan 14, 3 PM $ 0.0504
+1.19%
$ 17.78 million $ 11.12 million
Jan 14, 2 PM $ 0.0496
+6.81%
$ 17.42 million $ 9.24 million
Jan 14, 1 PM $ 0.0465
+3.79%
$ 16.31 million $ 7.73 million
Jan 14, 12 PM $ 0.0448
+1.69%
$ 15.71 million $ 7.14 million
Jan 14, 11 AM $ 0.044
-0.81%
$ 15.38 million $ 7.05 million
Jan 14, 10 AM $ 0.0443
-0.22%
$ 15.56 million $ 7.03 million
Jan 14, 9 AM $ 0.0444
+1.05%
$ 15.6 million $ 7.04 million
Jan 14, 8 AM $ 0.044
+0.59%
$ 15.43 million $ 7.19 million
Jan 14, 7 AM $ 0.0437
-2.08%
$ 15.34 million $ 7.2 million
Jan 14, 6 AM $ 0.0446
+0.92%
$ 15.66 million $ 7.17 million
Jan 14, 5 AM $ 0.0442
+0.35%
$ 15.52 million $ 7.13 million
Jan 14, 4 AM $ 0.0441
+0.53%
$ 15.47 million $ 7.23 million
Jan 14, 3 AM $ 0.0438
+1.16%
$ 15.39 million $ 7.26 million
Jan 14, 2 AM $ 0.0434
-2.94%
$ 15.22 million $ 7.2 million
Jan 14, 1 AM $ 0.0447
-0.07%
$ 15.68 million $ 7.22 million
Jan 14, 12 AM $ 0.0447
+0.88%
$ 15.69 million $ 7.14 million
Jan 13, 11 PM $ 0.0443
+0.64%
$ 15.53 million $ 6.97 million
Jan 13, 10 PM $ 0.044
+2.90%
$ 15.44 million $ 6.72 million
Jan 13, 9 PM $ 0.0428
+1.55%
$ 15.01 million $ 6.61 million
Jan 13, 8 PM $ 0.0421
-0.96%
$ 14.77 million $ 6.52 million
Jan 13, 7 PM $ 0.0425
+0.59%
$ 14.93 million $ 6.35 million
Jan 13, 6 PM $ 0.0423
+0.26%
$ 14.84 million $ 6.2 million
Jan 13, 5 PM $ 0.0422
+1.27%
$ 14.8 million $ 6.14 million
Jan 13, 4 PM $ 0.0416
-0.56%
$ 14.61 million $ 6.19 million
Jan 13, 3 PM $ 0.0419
-1.81%
$ 14.69 million $ 6.3 million
Jan 13, 2 PM $ 0.0426
+0.10%
$ 14.95 million $ 6.07 million
Jan 13, 1 PM $ 0.0426
-0.14%
$ 14.95 million $ 5.98 million
Jan 13, 12 PM $ 0.0427
-0.65%
$ 14.97 million $ 5.85 million
Jan 13, 11 AM $ 0.0429
-0.54%
$ 15.08 million $ 5.93 million
Jan 13, 10 AM $ 0.0432
-1.20%
$ 15.16 million $ 5.91 million
Jan 13, 9 AM $ 0.0437
-0.75%
$ 15.34 million $ 5.92 million
Jan 13, 8 AM $ 0.044
-0.04%
$ 15.45 million $ 6.02 million
Jan 13, 7 AM $ 0.044
-0.68%
$ 15.43 million $ 6.24 million
Jan 13, 6 AM $ 0.0444
+1.41%
$ 15.53 million $ 6.16 million
Jan 13, 5 AM $ 0.0437
-0.57%
$ 15.36 million $ 6 million
Jan 13, 4 AM $ 0.044
+0.79%
$ 15.44 million $ 5.89 million
Jan 13, 3 AM $ 0.0437
-0.13%
$ 15.32 million $ 5.9 million
Jan 13, 2 AM $ 0.0437
+2.41%
$ 15.36 million $ 6.07 million
Jan 13, 1 AM $ 0.0427
-0.75%
$ 14.94 million $ 6.07 million
Jan 13, 12 AM $ 0.043
+1.21%
$ 15.1 million $ 6.17 million
Jan 12, 11 PM $ 0.0425
-0.16%
$ 14.91 million $ 6.19 million
Jan 12, 10 PM $ 0.0426
-4.18%
$ 14.94 million $ 6.37 million
Jan 12, 9 PM $ 0.0444
+0.91%
$ 15.59 million $ 6.24 million
Jan 12, 8 PM $ 0.044
-0.26%
$ 15.44 million $ 6.16 million