Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind Network Historical Data

FHE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 12 AM $0.0235
+1.14%
$12.9 million $5.82 million
Aug 2, 11 PM $0.0233
-6.74%
$12.75 million $5.54 million
Aug 2, 10 PM $0.025
+0.40%
$13.68 million $5.26 million
Aug 2, 9 PM $0.0249
+2.36%
$13.62 million $4.94 million
Aug 2, 8 PM $0.0243
+2.88%
$13.31 million $4.78 million
Aug 2, 7 PM $0.0236
+2.08%
$12.93 million $4.58 million
Aug 2, 6 PM $0.0231
-0.72%
$12.67 million $4.51 million
Aug 2, 5 PM $0.0233
+5.84%
$12.76 million $3.66 million
Aug 2, 4 PM $0.022
+1.64%
$12.06 million $3.49 million
Aug 2, 3 PM $0.0216
+2.29%
$11.86 million $4.15 million
Aug 2, 2 PM $0.0212
-2.14%
$11.6 million $4.08 million
Aug 2, 1 PM $0.0216
+2.88%
$11.85 million $3.34 million
Aug 2, 12 PM $0.021
+1.95%
$11.52 million $3.97 million
Aug 2, 11 AM $0.0206
-0.96%
$11.3 million $3.85 million
Aug 2, 10 AM $0.0208
+3.17%
$11.41 million $3.85 million
Aug 2, 9 AM $0.0202
+0.31%
$11.06 million $3.79 million
Aug 2, 8 AM $0.0201
-0.52%
$11.02 million $3.77 million
Aug 2, 7 AM $0.0202
+0.23%
$11.08 million $3.73 million
Aug 2, 6 AM $0.0202
-1.73%
$11.06 million $3.7 million
Aug 2, 5 AM $0.0205
+2.16%
$11.25 million $3.7 million
Aug 2, 4 AM $0.0201
+0.47%
$11.01 million $3.64 million
Aug 2, 3 AM $0.02
+0.37%
$10.96 million $3.57 million
Aug 2, 2 AM $0.0199
-0.18%
$10.92 million $3.55 million
Aug 2, 1 AM $0.02
+0.24%
$10.94 million $3.44 million
Aug 2, 12 AM $0.0199
+0.67%
$10.91 million $3.5 million
Aug 1, 11 PM $0.0198
-0.29%
$10.84 million $3.54 million
Aug 1, 10 PM $0.0198
-0.65%
$10.87 million $3.56 million
Aug 1, 9 PM $0.02
+1.38%
$10.94 million $3.59 million
Aug 1, 8 PM $0.0197
-0.03%
$10.79 million $3.52 million
Aug 1, 7 PM $0.0197
+0.32%
$10.78 million $3.53 million
Aug 1, 6 PM $0.0196
-0.44%
$10.75 million $3.51 million
Aug 1, 5 PM $0.0197
-1.35%
$10.79 million $3.45 million
Aug 1, 4 PM $0.02
-0.14%
$10.94 million $3.42 million
Aug 1, 3 PM $0.02
-1.19%
$10.96 million $3.45 million
Aug 1, 2 PM $0.0202
-0.35%
$11.09 million $3.46 million
Aug 1, 1 PM $0.0203
+1.37%
$11.13 million $3.64 million
Aug 1, 12 PM $0.02
+0.30%
$10.98 million $3.77 million
Aug 1, 11 AM $0.02
-1.41%
$10.95 million $3.83 million
Aug 1, 10 AM $0.0203
-1.04%
$11.1 million $3.83 million
Aug 1, 9 AM $0.0205
-1.28%
$11.22 million $3.86 million
Aug 1, 8 AM $0.0207
+0.64%
$11.36 million $3.88 million
Aug 1, 7 AM $0.0206
-0.98%
$11.29 million $3.98 million
Aug 1, 6 AM $0.0208
+1.36%
$11.4 million $4.29 million
Aug 1, 5 AM $0.0205
-0.06%
$11.25 million $4.38 million
Aug 1, 4 AM $0.0205
-0.79%
$11.26 million $4.4 million
Aug 1, 3 AM $0.0207
+1.03%
$11.35 million $4.49 million
Aug 1, 2 AM $0.0205
-0.65%
$11.23 million $4.55 million
Aug 1, 1 AM $0.0206
-1.67%
$11.3 million $4.57 million
Aug 1, 12 AM $0.021
+1.95%
$11.5 million $4.58 million
Jul 31, 11 PM $0.0206
-0.13%
$11.28 million $4.55 million