Mind Network Historical Data

FHE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.044
-0.26%
$ 15.44 million $ 6.16 million
Jan 12, 7 PM $ 0.0441
-0.50%
$ 15.49 million $ 6.23 million
Jan 12, 6 PM $ 0.0444
+2.37%
$ 15.57 million $ 6.2 million
Jan 12, 5 PM $ 0.0433
-1.00%
$ 15.21 million $ 6.13 million
Jan 12, 4 PM $ 0.0438
-2.47%
$ 15.36 million $ 5.87 million
Jan 12, 3 PM $ 0.0449
+3.76%
$ 15.75 million $ 5.7 million
Jan 12, 2 PM $ 0.0432
+0.82%
$ 15.19 million $ 5.61 million
Jan 12, 1 PM $ 0.0429
-0.76%
$ 15.05 million $ 5.51 million
Jan 12, 12 PM $ 0.0432
+0.16%
$ 15.17 million $ 5.47 million
Jan 12, 11 AM $ 0.0431
+2.36%
$ 15.13 million $ 5.38 million
Jan 12, 10 AM $ 0.0421
-0.87%
$ 14.78 million $ 5.34 million
Jan 12, 9 AM $ 0.0425
+2.33%
$ 14.91 million $ 5.47 million
Jan 12, 8 AM $ 0.0415
-1.57%
$ 14.61 million $ 5.19 million
Jan 12, 7 AM $ 0.0422
-0.24%
$ 14.8 million $ 4.91 million
Jan 12, 6 AM $ 0.0423
+0.25%
$ 14.84 million $ 4.78 million
Jan 12, 5 AM $ 0.0422
-0.06%
$ 14.8 million $ 4.77 million
Jan 12, 4 AM $ 0.0422
+0.20%
$ 14.81 million $ 4.65 million
Jan 12, 3 AM $ 0.0421
-1.91%
$ 14.74 million $ 4.54 million
Jan 12, 2 AM $ 0.0429
+0.49%
$ 15.05 million $ 4.31 million
Jan 12, 1 AM $ 0.0427
+2.02%
$ 15.05 million $ 4.11 million
Jan 12, 12 AM $ 0.0419
+1.03%
$ 14.69 million $ 3.84 million
Jan 11, 11 PM $ 0.0414
-0.22%
$ 14.52 million $ 3.69 million
Jan 11, 10 PM $ 0.0415
-0.02%
$ 14.58 million $ 3.48 million
Jan 11, 9 PM $ 0.0415
-0.37%
$ 14.58 million $ 3.42 million
Jan 11, 8 PM $ 0.0417
-1.27%
$ 14.64 million $ 3.4 million
Jan 11, 7 PM $ 0.0422
+0.23%
$ 14.82 million $ 3.26 million
Jan 11, 6 PM $ 0.0421
-0.92%
$ 14.79 million $ 3.23 million
Jan 11, 5 PM $ 0.0425
-0.25%
$ 14.93 million $ 3.25 million
Jan 11, 4 PM $ 0.0426
+2.25%
$ 14.96 million $ 3.21 million
Jan 11, 3 PM $ 0.0417
-0.72%
$ 14.63 million $ 3.03 million
Jan 11, 2 PM $ 0.042
+1.14%
$ 14.74 million $ 2.89 million
Jan 11, 1 PM $ 0.0415
-2.69%
$ 14.58 million $ 2.85 million
Jan 11, 12 PM $ 0.0427
+3.03%
$ 14.98 million $ 2.73 million
Jan 11, 11 AM $ 0.0414
-1.30%
$ 14.54 million $ 2.67 million
Jan 11, 10 AM $ 0.042
+2.77%
$ 14.74 million $ 2.61 million
Jan 11, 9 AM $ 0.0408
+1.93%
$ 14.33 million $ 2.44 million
Jan 11, 8 AM $ 0.0401
+0.05%
$ 14.06 million $ 2.45 million
Jan 11, 7 AM $ 0.04
+0.94%
$ 14.05 million $ 2.53 million
Jan 11, 6 AM $ 0.0397
-0.94%
$ 13.92 million $ 2.66 million
Jan 11, 5 AM $ 0.04
+0.88%
$ 14.06 million $ 2.63 million
Jan 11, 4 AM $ 0.0397
-0.93%
$ 13.93 million $ 2.61 million
Jan 11, 3 AM $ 0.0401
-0.40%
$ 14.07 million $ 2.63 million
Jan 11, 2 AM $ 0.0402
+0.08%
$ 14.12 million $ 2.65 million
Jan 11, 1 AM $ 0.0402
-0.54%
$ 14.11 million $ 2.66 million
Jan 11, 12 AM $ 0.0404
-0.21%
$ 14.18 million $ 2.69 million
Jan 10, 11 PM $ 0.0405
+1.38%
$ 14.21 million $ 2.72 million
Jan 10, 10 PM $ 0.0399
-2.96%
$ 14.02 million $ 2.7 million
Jan 10, 9 PM $ 0.0412
+0.40%
$ 14.43 million $ 2.66 million
Jan 10, 8 PM $ 0.041
-0.14%
$ 14.37 million $ 2.65 million
Jan 10, 7 PM $ 0.041
+1.93%
$ 14.38 million $ 2.71 million