Mind Network Historical Data

FHE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0207
-5.69%
$ 4.51 million $ 3.21 million
Nov 22, 2025 $ 0.0221
+0.00%
$ 4.76 million $ 2.63 million
Nov 21, 2025 $ 0.0214
-10.96%
$ 4.8 million $ 6.46 million
Nov 20, 2025 $ 0.0245
+1.55%
$ 5.22 million $ 4.93 million
Nov 19, 2025 $ 0.0242
-0.47%
$ 5.24 million $ 4.52 million
Nov 18, 2025 $ 0.0245
+0.99%
$ 5.26 million $ 5.55 million
Nov 17, 2025 $ 0.0243
-3.21%
$ 5.26 million $ 4.75 million
Nov 16, 2025 $ 0.0251
-3.22%
$ 5.43 million $ 3.35 million
Nov 15, 2025 $ 0.0259
+0.81%
$ 5.61 million $ 3.15 million
Nov 14, 2025 $ 0.0257
-6.93%
$ 5.55 million $ 4.84 million
Nov 13, 2025 $ 0.0272
-13.22%
$ 5.97 million $ 3.78 million
Nov 12, 2025 $ 0.0317
-4.28%
$ 6.77 million $ 2.65 million
Nov 11, 2025 $ 0.0331
-8.15%
$ 7.18 million $ 3.93 million
Nov 10, 2025 $ 0.036
+7.66%
$ 7.81 million $ 3.85 million
Nov 9, 2025 $ 0.0335
-1.63%
$ 7.25 million $ 2.44 million
Nov 8, 2025 $ 0.034
-5.19%
$ 7.37 million $ 3.56 million
Nov 7, 2025 $ 0.0359
+7.98%
$ 7.78 million $ 5.73 million
Nov 6, 2025 $ 0.0332
-9.19%
$ 7.2 million $ 5.13 million
Nov 5, 2025 $ 0.0366
-1.45%
$ 7.92 million $ 6.96 million
Nov 4, 2025 $ 0.0371
+18.17%
$ 8.04 million $ 11.19 million
Nov 3, 2025 $ 0.0314
-9.90%
$ 6.81 million $ 5.88 million
Nov 2, 2025 $ 0.0349
-1.28%
$ 7.56 million $ 3.13 million
Nov 1, 2025 $ 0.0353
+2.61%
$ 7.65 million $ 2.63 million
Oct 31, 2025 $ 0.0343
+2.67%
$ 7.46 million $ 4.34 million
Oct 30, 2025 $ 0.0334
-11.06%
$ 7.25 million $ 5.79 million
Oct 29, 2025 $ 0.0375
-5.41%
$ 8.14 million $ 4.53 million
Oct 28, 2025 $ 0.0397
-5.39%
$ 8.59 million $ 4.51 million
Oct 27, 2025 $ 0.0419
-3.09%
$ 9.09 million $ 5.1 million
Oct 26, 2025 $ 0.0433
+4.12%
$ 9.35 million $ 4.16 million
Oct 25, 2025 $ 0.0416
+7.71%
$ 9 million $ 3.85 million
Oct 24, 2025 $ 0.0386
+5.07%
$ 8.36 million $ 5.4 million
Oct 23, 2025 $ 0.036
-1.84%
$ 7.94 million $ 5.65 million
Oct 22, 2025 $ 0.0352
+0.60%
$ 7.95 million $ 8.13 million
Oct 21, 2025 $ 0.0342
-3.76%
$ 7.56 million $ 9.54 million
Oct 20, 2025 $ 0.0361
+4.32%
$ 7.71 million $ 8.05 million
Oct 19, 2025 $ 0.0353
-7.42%
$ 7.51 million $ 7.18 million
Oct 18, 2025 $ 0.0384
-25.62%
$ 8.27 million $ 25.23 million
Oct 17, 2025 $ 0.0464
+40.69%
$ 10.95 million $ 14.09 million
Oct 16, 2025 $ 0.0328
-2.99%
$ 7.15 million $ 10.66 million
Oct 15, 2025 $ 0.0337
+3.86%
$ 7.33 million $ 8.62 million
Oct 14, 2025 $ 0.0323
-2.80%
$ 7.01 million $ 9.97 million
Oct 13, 2025 $ 0.0332
-4.30%
$ 7.18 million $ 7.99 million
Oct 12, 2025 $ 0.0347
+13.16%
$ 7.51 million $ 7.43 million
Oct 11, 2025 $ 0.0306
+9.48%
$ 6.63 million $ 12.03 million
Oct 10, 2025 $ 0.0277
-40.54%
$ 5.97 million $ 17.47 million
Oct 9, 2025 $ 0.0466
-5.45%
$ 10.1 million $ 9.17 million
Oct 8, 2025 $ 0.0493
+2.57%
$ 10.68 million $ 7.57 million
Oct 7, 2025 $ 0.0481
-8.86%
$ 10.42 million $ 9.5 million
Oct 6, 2025 $ 0.0528
+8.27%
$ 11.46 million $ 10.13 million
Oct 5, 2025 $ 0.0487
+1.82%
$ 10.55 million $ 6.82 million