Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind Network Historical Data

FHE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2026 $0.0175
-2.30%
$8.95 million $2.41 million
Apr 20, 2026 $0.0179
+4.91%
$9.16 million $3.43 million
Apr 19, 2026 $0.0171
-12.68%
$8.69 million $3.34 million
Apr 18, 2026 $0.0196
-3.83%
$9.99 million $9.99 million
Apr 17, 2026 $0.0204
+5.79%
$10.4 million $5.36 million
Apr 16, 2026 $0.0192
+5.68%
$9.82 million $3.57 million
Apr 15, 2026 $0.0182
-1.91%
$9.25 million $2.31 million
Apr 14, 2026 $0.0186
+9.17%
$10.88 million $6.22 million
Apr 13, 2026 $0.017
+7.76%
$8.69 million $7.37 million
Apr 12, 2026 $0.0158
+0.93%
$8.05 million $4.54 million
Apr 11, 2026 $0.0156
-3.77%
$7.98 million $3.6 million
Apr 10, 2026 $0.0162
-2.32%
$8.18 million $11.33 million
Apr 9, 2026 $0.0166
-11.50%
$8.43 million $6.67 million
Apr 8, 2026 $0.0188
-4.05%
$7.67 million $3.46 million
Apr 7, 2026 $0.0196
+2.98%
$7.99 million $8.54 million
Apr 6, 2026 $0.019
-6.05%
$7.76 million $8.56 million
Apr 5, 2026 $0.0203
+13.44%
$8.27 million $6.31 million
Apr 4, 2026 $0.0179
-0.75%
$7.29 million $2.65 million
Apr 3, 2026 $0.018
-2.43%
$7.34 million $5.57 million
Apr 2, 2026 $0.0184
+2.01%
$7.53 million $3.52 million
Apr 1, 2026 $0.0181
-4.92%
$7.38 million $3.75 million
Mar 31, 2026 $0.019
+1.38%
$7.77 million $5.2 million
Mar 30, 2026 $0.0188
+16.95%
$7.66 million $3.91 million
Mar 29, 2026 $0.0161
-7.86%
$6.55 million $2.09 million
Mar 28, 2026 $0.0174
-0.16%
$7.11 million $1.44 million
Mar 27, 2026 $0.0174
-3.55%
$7.12 million $2.7 million
Mar 26, 2026 $0.0181
-7.09%
$7.38 million $3.16 million
Mar 25, 2026 $0.0195
-5.03%
$7.95 million $3.32 million
Mar 24, 2026 $0.0205
+16.93%
$8.16 million $5.73 million
Mar 23, 2026 $0.0175
+1.68%
$7 million $2.96 million
Mar 22, 2026 $0.0172
-3.14%
$6.86 million $2.77 million
Mar 21, 2026 $0.0178
-0.82%
$7.08 million $1.76 million
Mar 20, 2026 $0.018
-0.48%
$7.14 million $1.87 million
Mar 19, 2026 $0.018
-0.37%
$7.17 million $2.61 million
Mar 18, 2026 $0.0181
-8.77%
$7.2 million $3.93 million
Mar 17, 2026 $0.0198
-3.32%
$7.9 million $2.43 million
Mar 16, 2026 $0.0205
-8.74%
$8.17 million $3.11 million
Mar 15, 2026 $0.0225
+6.44%
$8.95 million $2.94 million
Mar 14, 2026 $0.0211
-2.99%
$8.42 million $3.48 million
Mar 13, 2026 $0.0218
+9.00%
$8.67 million $4.22 million
Mar 12, 2026 $0.02
+1.93%
$7.95 million $3.14 million
Mar 11, 2026 $0.0196
-4.46%
$7.8 million $2.78 million
Mar 10, 2026 $0.0205
-0.44%
$8.16 million $4.59 million
Mar 9, 2026 $0.0206
-4.98%
$8.2 million $4.8 million
Mar 8, 2026 $0.0217
-9.31%
$8.63 million $13.43 million
Mar 7, 2026 $0.024
-11.74%
$9.54 million $30.91 million
Mar 6, 2026 $0.0271
-14.34%
$10.81 million $10.23 million
Mar 5, 2026 $0.0317
+12.07%
$12.61 million $5.4 million
Mar 4, 2026 $0.0283
+3.44%
$11.25 million $3.63 million
Mar 3, 2026 $0.0273
-1.26%
$10.88 million $2.49 million