Mind Network Historical Data

FHE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0479
+2.52%
$ 10.39 million $ 6.28 million
Sep 30, 2025 $ 0.0467
-3.90%
$ 10.12 million $ 7.27 million
Sep 29, 2025 $ 0.0486
+0.34%
$ 10.53 million $ 9.86 million
Sep 28, 2025 $ 0.0485
+1.59%
$ 10.5 million $ 3.67 million
Sep 27, 2025 $ 0.0478
-1.36%
$ 10.35 million $ 3.8 million
Sep 26, 2025 $ 0.0484
+2.48%
$ 10.49 million $ 7.39 million
Sep 25, 2025 $ 0.0472
-10.98%
$ 10.23 million $ 9.21 million
Sep 24, 2025 $ 0.0527
+3.99%
$ 11.49 million $ 7.94 million
Sep 23, 2025 $ 0.051
+1.75%
$ 10.96 million $ 7.43 million
Sep 22, 2025 $ 0.0492
-19.46%
$ 10.86 million $ 9.76 million
Sep 21, 2025 $ 0.0612
-0.19%
$ 13.22 million $ 5.87 million
Sep 20, 2025 $ 0.0614
+3.44%
$ 13.3 million $ 7.86 million
Sep 19, 2025 $ 0.0601
-3.06%
$ 12.84 million $ 9.38 million
Sep 18, 2025 $ 0.0617
+0.55%
$ 14.46 million $ 7.76 million
Sep 17, 2025 $ 0.0618
+4.13%
$ 14.3 million $ 8.07 million
Sep 16, 2025 $ 0.06
+4.99%
$ 13.82 million $ 6.62 million
Sep 15, 2025 $ 0.0564
-8.48%
$ 13.31 million $ 7.61 million
Sep 14, 2025 $ 0.0629
-10.67%
$ 14.4 million $ 7.03 million
Sep 13, 2025 $ 0.0705
+18.17%
$ 16.39 million $ 12.49 million
Sep 12, 2025 $ 0.0596
+5.82%
$ 13.9 million $ 7.11 million
Sep 11, 2025 $ 0.0563
-1.54%
$ 13.15 million $ 8.56 million
Sep 10, 2025 $ 0.0572
+5.03%
$ 13.34 million $ 7.49 million
Sep 9, 2025 $ 0.0545
-8.50%
$ 12.7 million $ 7.1 million
Sep 8, 2025 $ 0.0595
+10.77%
$ 13.9 million $ 10.34 million
Sep 7, 2025 $ 0.0537
+2.98%
$ 12.54 million $ 5.02 million
Sep 6, 2025 $ 0.0522
-4.45%
$ 12.18 million $ 3.47 million
Sep 5, 2025 $ 0.0546
-2.72%
$ 12.77 million $ 8.59 million
Sep 4, 2025 $ 0.0559
+7.38%
$ 13.13 million $ 7.34 million
Sep 3, 2025 $ 0.0518
+1.38%
$ 12.16 million $ 5.29 million
Sep 2, 2025 $ 0.0516
+2.32%
$ 9.48 million $ 6.58 million
Sep 1, 2025 $ 0.0504
-6.37%
$ 9.35 million $ 7.05 million
Aug 31, 2025 $ 0.0552
+1.73%
$ 9.98 million $ 5.99 million
Aug 30, 2025 $ 0.0535
+0.58%
$ 10.07 million $ 7.67 million
Aug 29, 2025 $ 0.0532
-7.07%
$ 9.85 million $ 10.59 million
Aug 28, 2025 $ 0.0572
+8.23%
$ 10.61 million $ 9.41 million
Aug 27, 2025 $ 0.0531
-3.85%
$ 9.8 million $ 16.74 million
Aug 26, 2025 $ 0.0549
-7.04%
$ 10.25 million $ 21.53 million
Aug 25, 2025 $ 0.0577
-6.01%
$ 10.94 million $ 41.95 million
Aug 24, 2025 $ 0.0636
-16.13%
$ 11.37 million $ 67.84 million
Aug 23, 2025 $ 0.111
+22.78%
$ 20.54 million $ 2,718
Aug 22, 2025 $ 0.0906
+91.45%
$ 16.74 million $ 31.84 million
Aug 21, 2025 $ 0.0475
-33.08%
$ 8.77 million $ 17.6 million
Aug 20, 2025 $ 0.0715
-3.62%
$ 13.14 million $ 7.86 million
Aug 19, 2025 $ 0.0747
+3.80%
$ 13.73 million $ 10.62 million
Aug 18, 2025 $ 0.072
+11.65%
$ 13.35 million $ 7.57 million
Aug 17, 2025 $ 0.0645
-3.70%
$ 11.96 million $ 3.89 million
Aug 16, 2025 $ 0.0669
+1.64%
$ 12.41 million $ 3.99 million
Aug 15, 2025 $ 0.0658
+8.08%
$ 12.2 million $ 7.88 million
Aug 14, 2025 $ 0.0613
-0.50%
$ 11.28 million $ 9.8 million
Aug 13, 2025 $ 0.0616
-2.48%
$ 11.43 million $ 7.96 million