Mind Network Historical Data

FHE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0252
+0.16%
$ 13.26 million $ 9.73 million
Jun 15, 7 PM $ 0.0252
-2.93%
$ 13.23 million $ 9.97 million
Jun 15, 6 PM $ 0.0259
-0.34%
$ 13.63 million $ 10.06 million
Jun 15, 5 PM $ 0.026
-0.02%
$ 13.67 million $ 10.04 million
Jun 15, 4 PM $ 0.026
-0.19%
$ 13.68 million $ 9.94 million
Jun 15, 3 PM $ 0.0258
+0.02%
$ 13.58 million $ 9.92 million
Jun 15, 2 PM $ 0.0258
+1.26%
$ 13.58 million $ 9.59 million
Jun 15, 1 PM $ 0.0255
-3.00%
$ 13.41 million $ 9.45 million
Jun 15, 12 PM $ 0.0262
+0.06%
$ 13.74 million $ 9.04 million
Jun 15, 11 AM $ 0.0261
+0.84%
$ 13.73 million $ 8.72 million
Jun 15, 10 AM $ 0.0259
-0.12%
$ 13.61 million $ 8.42 million
Jun 15, 9 AM $ 0.026
-2.05%
$ 13.63 million $ 8.14 million
Jun 15, 8 AM $ 0.0265
+3.23%
$ 13.91 million $ 7.57 million
Jun 15, 7 AM $ 0.0257
+2.36%
$ 13.51 million $ 7.22 million
Jun 15, 6 AM $ 0.0251
+1.00%
$ 13.19 million $ 6.94 million
Jun 15, 5 AM $ 0.0249
-0.46%
$ 13.06 million $ 7 million
Jun 15, 4 AM $ 0.025
+1.09%
$ 13.12 million $ 6.95 million
Jun 15, 3 AM $ 0.0247
+0.10%
$ 12.98 million $ 6.81 million
Jun 15, 2 AM $ 0.0247
+3.45%
$ 12.97 million $ 6.53 million
Jun 15, 1 AM $ 0.0239
+0.36%
$ 12.54 million $ 6.26 million
Jun 15, 12 AM $ 0.0238
+0.40%
$ 12.49 million $ 6.21 million
Jun 14, 11 PM $ 0.0237
+1.60%
$ 12.44 million $ 6.05 million
Jun 14, 10 PM $ 0.0233
+0.04%
$ 12.25 million $ 5.85 million
Jun 14, 9 PM $ 0.0233
-0.96%
$ 12.24 million $ 5.58 million
Jun 14, 8 PM $ 0.0235
-1.37%
$ 12.36 million $ 5.27 million
Jun 14, 7 PM $ 0.0239
+5.01%
$ 12.53 million $ 4.98 million
Jun 14, 6 PM $ 0.0227
+2.99%
$ 11.93 million $ 4.77 million
Jun 14, 5 PM $ 0.0221
+0.18%
$ 11.59 million $ 4.75 million
Jun 14, 4 PM $ 0.022
+0.56%
$ 11.57 million $ 4.68 million
Jun 14, 3 PM $ 0.0219
+0.34%
$ 11.5 million $ 4.7 million
Jun 14, 2 PM $ 0.0218
+0.31%
$ 11.46 million $ 4.69 million
Jun 14, 1 PM $ 0.0218
+0.39%
$ 11.43 million $ 4.57 million
Jun 14, 12 PM $ 0.0217
-0.52%
$ 11.38 million $ 4.55 million
Jun 14, 11 AM $ 0.0218
+0.52%
$ 11.44 million $ 4.61 million
Jun 14, 10 AM $ 0.0217
-0.70%
$ 11.38 million $ 4.62 million
Jun 14, 9 AM $ 0.0218
-0.53%
$ 11.46 million $ 4.6 million
Jun 14, 8 AM $ 0.0219
-0.09%
$ 11.52 million $ 4.58 million
Jun 14, 7 AM $ 0.022
-1.20%
$ 11.53 million $ 4.6 million
Jun 14, 6 AM $ 0.0222
+1.34%
$ 11.67 million $ 4.61 million
Jun 14, 5 AM $ 0.0219
-0.68%
$ 11.52 million $ 4.53 million
Jun 14, 4 AM $ 0.0221
-0.01%
$ 11.6 million $ 4.62 million
Jun 14, 3 AM $ 0.0221
+0.77%
$ 11.6 million $ 4.56 million
Jun 14, 2 AM $ 0.0219
-0.70%
$ 11.51 million $ 4.59 million
Jun 14, 1 AM $ 0.0221
+0.17%
$ 11.59 million $ 4.58 million
Jun 14, 12 AM $ 0.022
-1.75%
$ 11.57 million $ 4.54 million
Jun 13, 11 PM $ 0.0224
-0.73%
$ 11.77 million $ 4.65 million
Jun 13, 10 PM $ 0.0226
+0.32%
$ 11.86 million $ 4.62 million
Jun 13, 9 PM $ 0.0225
+0.54%
$ 11.82 million $ 4.67 million
Jun 13, 8 PM $ 0.0224
-0.49%
$ 11.76 million $ 4.69 million
Jun 13, 7 PM $ 0.0225
-0.61%
$ 11.82 million $ 4.84 million