Mind Network Historical Data

FHE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0157
-0.86%
$ 7.9 million $ 5.31 million
Apr 11, 10 AM $ 0.0158
-0.75%
$ 7.96 million $ 5.86 million
Apr 11, 9 AM $ 0.0159
-1.13%
$ 8.02 million $ 6.57 million
Apr 11, 8 AM $ 0.0161
+0.02%
$ 8.12 million $ 6.69 million
Apr 11, 7 AM $ 0.0161
+0.02%
$ 8.11 million $ 6.8 million
Apr 11, 6 AM $ 0.0161
-0.35%
$ 8.11 million $ 6.92 million
Apr 11, 5 AM $ 0.0162
-0.03%
$ 8.14 million $ 7.02 million
Apr 11, 4 AM $ 0.0162
+0.74%
$ 8.14 million $ 7.14 million
Apr 11, 3 AM $ 0.016
+0.09%
$ 8.08 million $ 7.31 million
Apr 11, 2 AM $ 0.016
+0.35%
$ 8.08 million $ 7.59 million
Apr 11, 1 AM $ 0.016
-0.87%
$ 8.05 million $ 8.01 million
Apr 11, 12 AM $ 0.0161
-0.79%
$ 8.12 million $ 9.63 million
Apr 10, 11 PM $ 0.0162
-0.04%
$ 8.18 million $ 11.33 million
Apr 10, 10 PM $ 0.0163
-0.97%
$ 8.2 million $ 11.96 million
Apr 10, 9 PM $ 0.0164
-0.10%
$ 8.28 million $ 12.24 million
Apr 10, 8 PM $ 0.0164
+0.60%
$ 8.28 million $ 12.4 million
Apr 10, 7 PM $ 0.0163
-1.40%
$ 8.23 million $ 12.59 million
Apr 10, 6 PM $ 0.0166
-0.42%
$ 8.35 million $ 12.87 million
Apr 10, 5 PM $ 0.0167
-0.85%
$ 8.39 million $ 13.19 million
Apr 10, 4 PM $ 0.0168
-0.69%
$ 8.46 million $ 13.53 million
Apr 10, 3 PM $ 0.0169
-1.66%
$ 8.52 million $ 13.39 million
Apr 10, 2 PM $ 0.0172
+1.94%
$ 8.66 million $ 13.25 million
Apr 10, 1 PM $ 0.0169
-1.69%
$ 8.5 million $ 12.97 million
Apr 10, 12 PM $ 0.0172
+0.61%
$ 8.64 million $ 12.84 million
Apr 10, 11 AM $ 0.0171
-1.53%
$ 8.59 million $ 12.56 million
Apr 10, 10 AM $ 0.0173
+3.98%
$ 8.72 million $ 12.13 million
Apr 10, 9 AM $ 0.0167
+3.18%
$ 8.39 million $ 11.55 million
Apr 10, 8 AM $ 0.0161
+0.45%
$ 8.13 million $ 11.67 million
Apr 10, 7 AM $ 0.0161
-0.46%
$ 8.1 million $ 11.57 million
Apr 10, 6 AM $ 0.0161
-0.85%
$ 8.13 million $ 11.44 million
Apr 10, 5 AM $ 0.0163
-0.20%
$ 8.2 million $ 11.32 million
Apr 10, 4 AM $ 0.0163
+0.19%
$ 8.22 million $ 11.12 million
Apr 10, 3 AM $ 0.0163
+0.34%
$ 8.21 million $ 10.89 million
Apr 10, 2 AM $ 0.0162
+0.45%
$ 8.18 million $ 10.6 million
Apr 10, 1 AM $ 0.0162
+10.03%
$ 8.14 million $ 10.14 million
Apr 10, 12 AM $ 0.0147
-11.57%
$ 7.41 million $ 8.41 million
Apr 9, 11 PM $ 0.0166
-3.85%
$ 8.38 million $ 6.67 million
Apr 9, 10 PM $ 0.0173
-2.08%
$ 8.72 million $ 5.91 million
Apr 9, 9 PM $ 0.0177
+0.20%
$ 8.9 million $ 5.59 million
Apr 9, 8 PM $ 0.0176
+0.03%
$ 8.88 million $ 5.32 million
Apr 9, 7 PM $ 0.0176
-6.33%
$ 8.88 million $ 5.02 million
Apr 9, 6 PM $ 0.0188
-0.53%
$ 7.68 million $ 4.61 million
Apr 9, 5 PM $ 0.0189
-3.81%
$ 7.72 million $ 4.19 million
Apr 9, 4 PM $ 0.0197
+0.15%
$ 8.03 million $ 3.84 million
Apr 9, 3 PM $ 0.0196
+0.30%
$ 8.01 million $ 3.63 million
Apr 9, 2 PM $ 0.0196
+1.17%
$ 7.99 million $ 3.48 million
Apr 9, 1 PM $ 0.0194
+1.34%
$ 7.9 million $ 3.48 million
Apr 9, 12 PM $ 0.0191
-0.16%
$ 7.79 million $ 3.6 million
Apr 9, 11 AM $ 0.0191
-1.09%
$ 7.81 million $ 3.49 million
Apr 9, 10 AM $ 0.0193
-0.48%
$ 7.89 million $ 3.44 million