Mind Network Historical Data

FHE Page 5
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.0257
+0.14%
$ 13.41 million $ 2.99 million
5:59 AM $ 0.0257
-0.05%
$ 13.37 million $ 2.98 million
5:58 AM $ 0.0257
-0.06%
$ 13.37 million $ 2.98 million
5:57 AM $ 0.0257
-0.18%
$ 13.37 million $ 2.98 million
5:56 AM $ 0.0257
+0.10%
$ 13.37 million $ 2.97 million
5:55 AM $ 0.0257
+0.11%
$ 13.37 million $ 2.97 million
5:54 AM $ 0.0257
+0.02%
$ 13.37 million $ 2.97 million
5:53 AM $ 0.0257
-0.38%
$ 13.37 million $ 2.97 million
5:52 AM $ 0.0258
+0.08%
$ 13.37 million $ 2.97 million
5:51 AM $ 0.0257
+0.07%
$ 13.37 million $ 2.97 million
5:50 AM $ 0.0257
-0.03%
$ 13.37 million $ 2.97 million
5:49 AM $ 0.0257
-0.07%
$ 13.4 million $ 2.97 million
5:48 AM $ 0.0257
-0.05%
$ 13.4 million $ 2.97 million
5:47 AM $ 0.0258
-0.06%
$ 13.4 million $ 2.96 million
5:46 AM $ 0.0258
-0.03%
$ 13.4 million $ 2.96 million
5:45 AM $ 0.0258
-0.05%
$ 13.4 million $ 2.96 million
5:44 AM $ 0.0258
+0.07%
$ 13.44 million $ 2.96 million
5:43 AM $ 0.0258
-0.02%
$ 13.44 million $ 2.96 million
5:42 AM $ 0.0258
-0.02%
$ 13.44 million $ 2.96 million
5:41 AM $ 0.0258
-0.08%
$ 13.44 million $ 2.96 million
5:40 AM $ 0.0258
+0.00%
$ 13.44 million $ 2.96 million
5:39 AM $ 0.0258
-0.05%
$ 13.45 million $ 2.95 million
5:38 AM $ 0.0258
-0.07%
$ 13.45 million $ 2.95 million
5:37 AM $ 0.0258
+0.01%
$ 13.45 million $ 2.96 million
5:36 AM $ 0.0258
+0.08%
$ 13.45 million $ 2.96 million
5:35 AM $ 0.0258
+0.16%
$ 13.45 million $ 2.95 million
5:34 AM $ 0.0258
+0.03%
$ 13.43 million $ 2.95 million
5:33 AM $ 0.0258
-0.02%
$ 13.43 million $ 2.95 million
5:32 AM $ 0.0258
+0.09%
$ 13.43 million $ 2.95 million
5:31 AM $ 0.0257
+0.00%
$ 13.43 million $ 2.96 million
5:30 AM $ 0.0257
-0.01%
$ 13.43 million $ 2.96 million
5:29 AM $ 0.0257
-0.02%
$ 13.41 million $ 2.95 million
5:28 AM $ 0.0258
+0.00%
$ 13.41 million $ 2.95 million
5:27 AM $ 0.0258
-0.14%
$ 13.41 million $ 2.95 million
5:26 AM $ 0.0258
+0.09%
$ 13.41 million $ 2.95 million
5:25 AM $ 0.0258
-0.10%
$ 13.41 million $ 2.95 million
5:24 AM $ 0.0258
+0.09%
$ 13.44 million $ 2.95 million
5:23 AM $ 0.0258
+0.06%
$ 13.44 million $ 2.95 million
5:22 AM $ 0.0258
-0.02%
$ 13.44 million $ 2.95 million
5:21 AM $ 0.0258
-0.02%
$ 13.44 million $ 2.95 million
5:20 AM $ 0.0258
+0.30%
$ 13.44 million $ 2.95 million
5:19 AM $ 0.0257
+0.06%
$ 13.38 million $ 2.95 million
5:18 AM $ 0.0257
-0.05%
$ 13.38 million $ 2.95 million
5:17 AM $ 0.0257
+0.07%
$ 13.38 million $ 2.95 million
5:16 AM $ 0.0257
+0.09%
$ 13.38 million $ 2.95 million
5:15 AM $ 0.0256
+0.11%
$ 13.38 million $ 2.95 million
5:14 AM $ 0.0256
+0.10%
$ 13.35 million $ 2.95 million
5:13 AM $ 0.0256
+0.01%
$ 13.35 million $ 2.95 million
5:12 AM $ 0.0256
-0.01%
$ 13.35 million $ 2.95 million
5:11 AM $ 0.0256
-0.07%
$ 13.35 million $ 2.95 million